Efek Terdaftar
CARSURIN Tbk, PT
- Security name
- CARSURIN Tbk
- Issuer
- CARSURIN Tbk, PT
- ISIN Code
- ID1000191208
- Short Code
- CRSN
- Type
-
Saham Biasa
- Listing Date
- July 10, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 2,892,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
105 |
105 |
102 |
103 |
2,725 |
28,221,800 |
58 |
| 2025072929 Jul 2025 |
105 |
109 |
104 |
105 |
6,279 |
66,875,000 |
155 |
| 2025073030 Jul 2025 |
108 |
108 |
104 |
106 |
2,354 |
24,767,700 |
47 |
| 2025073131 Jul 2025 |
106 |
124 |
106 |
111 |
199,260 |
2,310,207,600 |
1,410 |
| 2025080101 Aug 2025 |
112 |
114 |
107 |
107 |
11,941 |
131,300,000 |
254 |
| 2025080404 Aug 2025 |
108 |
110 |
107 |
110 |
3,937 |
42,629,500 |
108 |
| 2025080505 Aug 2025 |
110 |
110 |
108 |
110 |
4,218 |
45,925,200 |
86 |
| 2025080606 Aug 2025 |
110 |
112 |
107 |
107 |
3,704 |
39,962,200 |
80 |
| 2025080707 Aug 2025 |
107 |
110 |
107 |
108 |
1,440 |
15,477,400 |
51 |
| 2025080808 Aug 2025 |
108 |
112 |
107 |
109 |
8,785 |
95,426,800 |
101 |
| 2025081111 Aug 2025 |
109 |
110 |
107 |
109 |
1,252 |
13,585,000 |
66 |
| 2025081212 Aug 2025 |
109 |
117 |
107 |
114 |
33,395 |
380,631,100 |
410 |
| 2025081313 Aug 2025 |
120 |
146 |
119 |
136 |
1,009,263 |
13,362,426,000 |
12,614 |
| 2025081414 Aug 2025 |
137 |
140 |
124 |
124 |
198,798 |
2,658,747,300 |
2,896 |
| 2025081515 Aug 2025 |
124 |
124 |
116 |
117 |
51,033 |
608,664,300 |
673 |
| 2025081919 Aug 2025 |
117 |
124 |
117 |
121 |
25,617 |
307,999,200 |
501 |
| 2025082020 Aug 2025 |
120 |
122 |
115 |
115 |
22,613 |
264,959,400 |
415 |
| 2025082121 Aug 2025 |
116 |
118 |
115 |
116 |
6,507 |
75,672,400 |
202 |
| 2025082222 Aug 2025 |
116 |
118 |
115 |
116 |
9,075 |
105,180,200 |
198 |
| 2025082525 Aug 2025 |
116 |
117 |
112 |
115 |
14,539 |
165,839,300 |
316 |
| 2025082626 Aug 2025 |
115 |
122 |
114 |
116 |
16,919 |
199,303,500 |
260 |
| 2025082727 Aug 2025 |
117 |
118 |
114 |
114 |
12,029 |
138,748,000 |
193 |
| 2025082828 Aug 2025 |
114 |
115 |
110 |
114 |
5,493 |
61,809,600 |
153 |
| 2025082929 Aug 2025 |
114 |
115 |
109 |
113 |
14,147 |
157,626,900 |
219 |
| 2025090101 Sep 2025 |
109 |
118 |
106 |
112 |
22,963 |
258,033,200 |
274 |
| 2025090202 Sep 2025 |
112 |
117 |
109 |
113 |
17,024 |
191,368,100 |
239 |
| 2025090303 Sep 2025 |
114 |
117 |
113 |
115 |
6,848 |
78,779,900 |
141 |
| 2025090404 Sep 2025 |
115 |
116 |
110 |
113 |
11,919 |
134,085,200 |
141 |
| 2025090808 Sep 2025 |
113 |
113 |
109 |
110 |
4,896 |
54,084,700 |
127 |
| 2025090909 Sep 2025 |
111 |
111 |
108 |
108 |
2,792 |
30,275,500 |
99 |
| 2025091010 Sep 2025 |
110 |
111 |
102 |
108 |
12,973 |
137,399,300 |
199 |
| 2025091111 Sep 2025 |
108 |
109 |
105 |
107 |
4,997 |
53,333,400 |
112 |
| 2025091212 Sep 2025 |
106 |
109 |
106 |
108 |
2,456 |
26,246,600 |
67 |
| 2025091515 Sep 2025 |
109 |
111 |
108 |
109 |
1,572 |
17,144,200 |
69 |
| 2025091616 Sep 2025 |
110 |
110 |
107 |
108 |
3,186 |
34,397,700 |
89 |
| 2025091717 Sep 2025 |
109 |
117 |
109 |
110 |
12,092 |
136,221,600 |
345 |
| 2025091818 Sep 2025 |
111 |
114 |
109 |
113 |
7,467 |
83,108,700 |
154 |
| 2025091919 Sep 2025 |
115 |
115 |
110 |
110 |
7,765 |
87,235,800 |
100 |
| 2025092222 Sep 2025 |
111 |
113 |
110 |
111 |
3,559 |
39,650,800 |
54 |
| 2025092323 Sep 2025 |
111 |
114 |
110 |
113 |
5,069 |
57,010,600 |
122 |
| 2025092424 Sep 2025 |
114 |
114 |
110 |
113 |
5,501 |
60,987,500 |
94 |
| 2025092525 Sep 2025 |
113 |
113 |
108 |
109 |
4,193 |
45,654,700 |
82 |
| 2025092626 Sep 2025 |
109 |
110 |
107 |
110 |
1,222 |
13,242,400 |
40 |
| 2025092929 Sep 2025 |
110 |
112 |
108 |
110 |
4,012 |
43,633,100 |
82 |
| 2025123030 Dec 2025 |
125 |
128 |
123 |
123 |
24,777 |
309,216,000 |
376 |
| 2026021010 Feb 2026 |
115 |
130 |
115 |
122 |
49,621 |
614,710,100 |
987 |
| 2026021212 Feb 2026 |
124 |
125 |
121 |
123 |
4,179 |
51,361,300 |
136 |
| 2026021313 Feb 2026 |
122 |
124 |
121 |
122 |
3,527 |
43,043,300 |
112 |
| 2026021818 Feb 2026 |
122 |
124 |
119 |
123 |
9,623 |
115,762,200 |
203 |
| 2026021919 Feb 2026 |
124 |
124 |
121 |
123 |
2,547 |
31,269,200 |
142 |
| 2026022020 Feb 2026 |
122 |
124 |
122 |
123 |
2,529 |
31,055,200 |
74 |
| 2026022323 Feb 2026 |
123 |
125 |
122 |
125 |
5,329 |
65,895,000 |
154 |
| 2026022424 Feb 2026 |
128 |
128 |
121 |
122 |
7,120 |
87,926,100 |
215 |
| 2026022525 Feb 2026 |
123 |
123 |
121 |
122 |
4,780 |
58,387,400 |
128 |
| 2026022727 Feb 2026 |
120 |
121 |
118 |
120 |
3,875 |
46,343,400 |
135 |
| 2026030202 Mar 2026 |
115 |
116 |
110 |
116 |
5,511 |
62,570,400 |
168 |
| 2026030303 Mar 2026 |
110 |
115 |
110 |
113 |
1,836 |
20,808,300 |
65 |
| 2026030404 Mar 2026 |
115 |
115 |
105 |
110 |
8,527 |
92,914,100 |
113 |
| 2026030505 Mar 2026 |
116 |
117 |
113 |
115 |
6,244 |
72,146,400 |
87 |
| 2026030606 Mar 2026 |
117 |
117 |
109 |
114 |
4,387 |
49,635,500 |
95 |
| 2026030909 Mar 2026 |
100 |
110 |
100 |
104 |
6,844 |
70,312,400 |
181 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CRSN :
.33 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Proxy Voting |
|
- |
2025102323 Oct 2025 |
2025111717 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025102020 Oct 2025 |
2025111212 Nov 2025 |
Active |
| Cash Dividend |
(1 CRSN :
2.33 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 CRSN :
2.35 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
