Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
28 November 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 52 50 50 433,769 2,208,306,300 316
29 Jul 2025 51 52 51 51 200,499 1,023,111,400 300
30 Jul 2025 52 52 51 52 914,569 4,729,707,700 627
31 Jul 2025 53 56 52 52 3,942,726 21,208,589,200 4,452
01 Aug 2025 53 53 51 51 1,412,096 7,279,637,700 1,136
04 Aug 2025 52 52 51 52 1,313,267 6,754,738,500 963
05 Aug 2025 52 52 51 51 592,323 3,059,863,300 737
06 Aug 2025 52 52 51 51 297,314 1,528,131,000 378
07 Aug 2025 52 52 51 52 978,465 5,000,118,100 516
08 Aug 2025 52 52 51 51 520,076 2,657,745,100 538
11 Aug 2025 51 52 50 51 527,358 2,689,111,800 667
12 Aug 2025 51 52 51 51 291,881 1,497,022,700 336
13 Aug 2025 51 52 51 51 511,417 2,619,473,900 358
14 Aug 2025 51 52 51 51 465,117 2,388,319,700 359
15 Aug 2025 51 52 51 51 498,149 2,544,362,400 315
19 Aug 2025 51 52 51 51 491,844 2,512,244,400 629
20 Aug 2025 51 52 51 51 260,147 1,330,821,600 434
21 Aug 2025 51 52 51 51 302,703 1,546,548,900 284
22 Aug 2025 51 52 51 52 274,529 1,405,868,800 258
25 Aug 2025 51 56 51 54 5,175,186 27,835,475,300 4,943
26 Aug 2025 54 55 52 52 1,785,011 9,494,226,200 2,098
27 Aug 2025 53 54 52 53 1,440,941 7,636,282,500 1,336
28 Aug 2025 53 68 52 68 49,155,249 306,350,186,900 62,857
29 Aug 2025 65 65 58 62 27,382,363 167,348,741,700 28,591
01 Sep 2025 58 65 56 60 11,030,252 67,688,825,100 13,332
02 Sep 2025 62 65 61 61 9,684,476 60,911,927,300 12,455
03 Sep 2025 62 63 58 59 6,487,792 38,889,128,800 7,903
04 Sep 2025 60 61 58 58 3,895,447 23,065,997,500 5,205
08 Sep 2025 59 62 57 57 7,401,528 43,873,019,000 24,825
09 Sep 2025 57 59 55 55 5,121,185 28,750,832,100 6,122
10 Sep 2025 55 56 54 55 1,594,908 8,794,185,700 3,719
11 Sep 2025 55 59 55 57 5,810,192 33,527,372,300 5,124
12 Sep 2025 58 59 56 57 2,492,407 14,297,475,100 3,072
15 Sep 2025 58 62 58 62 7,721,570 46,733,735,600 10,947
16 Sep 2025 62 64 60 61 5,828,424 35,855,590,100 8,010
17 Sep 2025 62 62 59 59 2,403,971 14,405,852,900 2,845
18 Sep 2025 60 61 58 59 1,821,051 10,805,474,600 2,829
19 Sep 2025 59 60 58 59 1,367,621 8,075,708,000 1,670
22 Sep 2025 60 64 59 63 8,089,652 50,296,672,300 7,604
23 Sep 2025 63 77 62 72 40,909,456 290,338,124,900 58,898
24 Sep 2025 73 75 68 69 10,615,129 75,353,377,000 17,086
25 Sep 2025 70 74 69 71 7,439,941 53,256,286,700 10,618
26 Sep 2025 72 73 69 72 4,510,186 31,986,464,200 7,240
29 Sep 2025 73 73 68 71 7,089,646 49,908,800,300 9,292
30 Dec 2025 62 64 61 63 1,755,092 10,973,753,100 2,780
10 Feb 2026 62 64 62 64 1,042,246 6,570,468,600 2,144
12 Feb 2026 67 67 64 66 1,170,034 7,629,161,300 2,828
13 Feb 2026 65 66 64 65 833,101 5,406,512,700 2,356
18 Feb 2026 65 66 64 66 853,725 5,536,904,100 2,701
19 Feb 2026 66 66 65 66 670,334 4,366,719,700 1,863
20 Feb 2026 65 66 64 65 498,426 3,220,707,700 2,169
23 Feb 2026 65 67 64 66 1,894,926 12,484,860,100 7,031
24 Feb 2026 66 70 65 65 4,636,464 31,401,935,500 10,400
25 Feb 2026 65 67 64 65 1,849,021 12,028,284,200 3,387
27 Feb 2026 64 64 62 63 1,311,926 8,237,103,600 2,259
02 Mar 2026 61 63 60 63 1,312,405 8,052,677,900 2,213
03 Mar 2026 61 62 60 61 665,904 4,057,741,400 1,478
04 Mar 2026 60 60 57 58 2,331,502 13,663,717,800 2,650
05 Mar 2026 58 59 58 58 402,616 2,360,377,300 1,376
06 Mar 2026 58 59 57 58 646,127 3,713,910,400 1,314
09 Mar 2026 56 56 52 55 1,690,035 9,166,942,200 1,649

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution   05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online