Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
28 November 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 50 50 50 50 71,505 357,525,000 142
04 Mar 2025 50 51 50 50 276,494 1,382,629,600 366
05 Mar 2025 50 51 50 50 355,630 1,778,156,000 277
06 Mar 2025 50 50 50 50 33,770 168,850,000 132
07 Mar 2025 50 50 50 50 36,811 184,055,000 96
10 Mar 2025 50 50 50 50 56,072 280,360,000 78
11 Mar 2025 50 50 50 50 11,057 55,285,000 59
12 Mar 2025 50 50 50 50 29,276 146,380,000 60
13 Mar 2025 50 50 50 50 13,112 65,560,000 62
14 Mar 2025 50 50 50 50 20,177 100,885,000 52
17 Mar 2025 50 50 50 50 7,954 39,770,000 46
18 Mar 2025 50 50 50 50 1,079 5,395,000 34
19 Mar 2025 50 50 50 50 67,657 338,285,000 55
20 Mar 2025 50 50 50 50 53,680 268,400,000 121
21 Mar 2025 50 50 50 50 6,517 32,585,000 30
24 Mar 2025 50 50 50 50 4,239 21,195,000 33
25 Mar 2025 50 50 50 50 24,732 123,660,000 39
26 Mar 2025 50 51 50 50 325,944 1,629,890,700 510
27 Mar 2025 50 50 50 50 38,782 193,910,000 97
08 Apr 2025 50 50 50 50 5,173 25,865,000 48
09 Apr 2025 50 50 50 50 2,658 13,290,000 30
10 Apr 2025 50 50 50 50 5,776 28,880,000 55
11 Apr 2025 50 50 50 50 23,487 117,435,000 51
14 Apr 2025 50 50 50 50 3,019 15,095,000 65
15 Apr 2025 50 50 50 50 2,717 13,585,000 35
16 Apr 2025 50 50 50 50 33,460 167,300,000 45
17 Apr 2025 50 50 50 50 4,135 20,675,000 42
21 Apr 2025 50 50 50 50 1,909 9,545,000 34
22 Apr 2025 50 50 50 50 11,149 55,745,000 42
24 Apr 2025 50 53 50 50 1,760,029 8,849,323,100 1,017
25 Apr 2025 50 52 50 51 1,299,062 6,609,110,600 1,170
28 Apr 2025 51 52 50 51 761,169 3,883,300,200 793
29 Apr 2025 52 52 50 52 740,125 3,791,883,400 747
30 Apr 2025 52 59 50 54 3,782,371 20,715,055,600 3,939
02 May 2025 54 57 53 53 1,716,205 9,317,935,300 3,011
05 May 2025 54 54 52 53 300,365 1,584,193,800 616
06 May 2025 53 54 52 53 991,698 5,240,337,500 755
07 May 2025 53 53 52 52 283,041 1,485,253,400 535
08 May 2025 53 53 51 52 1,281,308 6,677,549,600 814
09 May 2025 52 53 51 51 243,921 1,262,062,400 632
14 May 2025 51 53 51 53 566,876 2,952,024,500 518
15 May 2025 53 53 51 52 418,655 2,186,504,400 543
16 May 2025 52 53 51 52 749,857 3,853,205,300 424
19 May 2025 52 53 51 53 421,145 2,187,453,500 541
20 May 2025 52 53 51 51 467,465 2,419,150,500 561
21 May 2025 51 52 51 52 853,320 4,371,975,100 490
22 May 2025 51 52 50 52 772,157 3,934,839,300 776
23 May 2025 52 52 50 51 247,205 1,260,552,200 537
26 May 2025 51 52 50 51 316,342 1,613,119,900 440
27 May 2025 51 52 50 51 176,671 900,146,700 331
28 May 2025 51 52 50 50 525,743 2,638,628,100 348
02 Jun 2025 50 51 50 50 372,103 1,862,223,400 393
03 Jun 2025 50 51 50 50 300,083 1,501,794,500 220
04 Jun 2025 50 51 50 50 947,390 4,747,981,900 706
05 Jun 2025 51 51 50 51 234,895 1,181,061,100 156
10 Jun 2025 50 52 50 52 840,254 4,295,461,300 552
11 Jun 2025 52 52 50 51 481,841 2,457,188,800 399
12 Jun 2025 51 52 51 51 197,584 1,008,373,600 226
13 Jun 2025 51 52 51 51 229,421 1,170,528,600 271
16 Jun 2025 52 52 51 51 222,184 1,134,125,000 244
17 Jun 2025 51 52 50 51 276,520 1,410,355,600 242
18 Jun 2025 51 52 50 51 204,792 1,044,548,600 280
19 Jun 2025 51 52 50 50 222,111 1,114,101,500 217
20 Jun 2025 50 51 50 50 1,037,564 5,190,589,900 434
23 Jun 2025 50 51 50 51 635,085 3,175,900,700 443
24 Jun 2025 50 51 50 50 578,809 2,904,659,400 225
25 Jun 2025 50 51 50 50 243,077 1,216,910,100 135
26 Jun 2025 50 51 50 50 192,597 964,781,400 133
30 Jun 2025 50 51 50 50 376,785 1,884,308,500 340
01 Jul 2025 50 51 50 51 307,689 1,539,590,400 370
02 Jul 2025 51 51 50 50 197,478 987,806,100 263
03 Jul 2025 50 51 50 51 158,853 794,761,000 112
04 Jul 2025 51 51 50 50 118,774 593,967,300 104
07 Jul 2025 50 51 50 51 221,958 1,110,243,000 159
08 Jul 2025 50 51 50 50 704,802 3,577,416,600 175
09 Jul 2025 50 53 50 51 1,425,937 7,354,317,900 1,113
10 Jul 2025 52 52 51 51 463,691 2,392,852,200 300
11 Jul 2025 52 52 51 52 534,604 2,738,271,700 338
15 Jul 2025 52 52 50 51 241,021 1,229,653,200 398
16 Jul 2025 52 52 50 51 231,532 1,181,154,400 479
17 Jul 2025 51 52 50 51 238,934 1,219,442,500 317
18 Jul 2025 51 52 50 50 624,329 3,167,474,200 331
21 Jul 2025 50 52 50 51 578,327 2,946,220,000 370
22 Jul 2025 51 52 51 51 436,706 2,228,052,900 326
23 Jul 2025 52 52 51 51 225,145 1,149,654,300 160
24 Jul 2025 51 52 51 51 255,312 1,302,633,700 205
25 Jul 2025 51 52 50 50 483,160 2,461,674,500 318
28 Jul 2025 50 52 50 50 433,769 2,208,306,300 316
29 Jul 2025 51 52 51 51 200,499 1,023,111,400 300
30 Jul 2025 52 52 51 52 914,569 4,729,707,700 627
31 Jul 2025 53 56 52 52 3,942,726 21,208,589,200 4,452
01 Aug 2025 53 53 51 51 1,412,096 7,279,637,700 1,136
04 Aug 2025 52 52 51 52 1,313,267 6,754,738,500 963
05 Aug 2025 52 52 51 51 592,323 3,059,863,300 737
06 Aug 2025 52 52 51 51 297,314 1,528,131,000 378
07 Aug 2025 52 52 51 52 978,465 5,000,118,100 516
08 Aug 2025 52 52 51 51 520,076 2,657,745,100 538
11 Aug 2025 51 52 50 51 527,358 2,689,111,800 667
12 Aug 2025 51 52 51 51 291,881 1,497,022,700 336
13 Aug 2025 51 52 51 51 511,417 2,619,473,900 358
14 Aug 2025 51 52 51 51 465,117 2,388,319,700 359
15 Aug 2025 51 52 51 51 498,149 2,544,362,400 315
19 Aug 2025 51 52 51 51 491,844 2,512,244,400 629
20 Aug 2025 51 52 51 51 260,147 1,330,821,600 434
21 Aug 2025 51 52 51 51 302,703 1,546,548,900 284
22 Aug 2025 51 52 51 52 274,529 1,405,868,800 258
25 Aug 2025 51 56 51 54 5,175,186 27,835,475,300 4,943
26 Aug 2025 54 55 52 52 1,785,011 9,494,226,200 2,098
27 Aug 2025 53 54 52 53 1,440,941 7,636,282,500 1,336
28 Aug 2025 53 68 52 68 49,155,249 306,350,186,900 62,857
29 Aug 2025 65 65 58 62 27,382,363 167,348,741,700 28,591
01 Sep 2025 58 65 56 60 11,030,252 67,688,825,100 13,332
02 Sep 2025 62 65 61 61 9,684,476 60,911,927,300 12,455
03 Sep 2025 62 63 58 59 6,487,792 38,889,128,800 7,903
04 Sep 2025 60 61 58 58 3,895,447 23,065,997,500 5,205
08 Sep 2025 59 62 57 57 7,401,528 43,873,019,000 24,825
09 Sep 2025 57 59 55 55 5,121,185 28,750,832,100 6,122
10 Sep 2025 55 56 54 55 1,594,908 8,794,185,700 3,719
11 Sep 2025 55 59 55 57 5,810,192 33,527,372,300 5,124
12 Sep 2025 58 59 56 57 2,492,407 14,297,475,100 3,072
15 Sep 2025 58 62 58 62 7,721,570 46,733,735,600 10,947
16 Sep 2025 62 64 60 61 5,828,424 35,855,590,100 8,010
17 Sep 2025 62 62 59 59 2,403,971 14,405,852,900 2,845
18 Sep 2025 60 61 58 59 1,821,051 10,805,474,600 2,829
19 Sep 2025 59 60 58 59 1,367,621 8,075,708,000 1,670
22 Sep 2025 60 64 59 63 8,089,652 50,296,672,300 7,604
23 Sep 2025 63 77 62 72 40,909,456 290,338,124,900 58,898
24 Sep 2025 73 75 68 69 10,615,129 75,353,377,000 17,086
25 Sep 2025 70 74 69 71 7,439,941 53,256,286,700 10,618
26 Sep 2025 72 73 69 72 4,510,186 31,986,464,200 7,240
29 Sep 2025 73 73 68 71 7,089,646 49,908,800,300 9,292
30 Dec 2025 62 64 61 63 1,755,092 10,973,753,100 2,780
10 Feb 2026 62 64 62 64 1,042,246 6,570,468,600 2,144
12 Feb 2026 67 67 64 66 1,170,034 7,629,161,300 2,828
13 Feb 2026 65 66 64 65 833,101 5,406,512,700 2,356
18 Feb 2026 65 66 64 66 853,725 5,536,904,100 2,701
19 Feb 2026 66 66 65 66 670,334 4,366,719,700 1,863
20 Feb 2026 65 66 64 65 498,426 3,220,707,700 2,169
23 Feb 2026 65 67 64 66 1,894,926 12,484,860,100 7,031
24 Feb 2026 66 70 65 65 4,636,464 31,401,935,500 10,400

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution (100 CPRO : 77 CPRO-R ) 05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online