WAHANA INTERFOOD NUSANTARA Tbk, PT
- Security name
- WAHANA INTERFOOD NUSANTARA Tbk
- Issuer
- WAHANA INTERFOOD NUSANTARA Tbk, PT
- ISIN Code
- ID1000148208
- Short Code
- COCO
- Type
- Saham Biasa
- Listing Date
- 20 Maret 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 168,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 13,732,634,128 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 260 | 304 | 258 | 280 | 524,049 | 14,878,190,200 | 6,334 |
| 2025072929 Jul 2025 | 286 | 294 | 270 | 274 | 101,120 | 2,810,804,400 | 1,480 |
| 2025073030 Jul 2025 | 280 | 342 | 278 | 342 | 474,374 | 15,408,137,600 | 4,010 |
| 2025073131 Jul 2025 | 398 | 426 | 376 | 426 | 209,996 | 8,742,250,800 | 2,624 |
| 2025082222 Aug 2025 | 468 | 468 | 468 | 468 | 77,068 | 3,606,782,400 | 414 |
| 2025082525 Aug 2025 | 510 | 510 | 510 | 510 | 36,744 | 1,873,944,000 | 398 |
| 2025082626 Aug 2025 | 555 | 555 | 460 | 460 | 105,360 | 5,301,180,500 | 769 |
| 2025082727 Aug 2025 | 454 | 454 | 436 | 438 | 68,755 | 3,074,477,600 | 495 |
| 2025082828 Aug 2025 | 438 | 480 | 438 | 480 | 37,672 | 1,786,117,800 | 241 |
| 2025082929 Aug 2025 | 525 | 525 | 525 | 525 | 73,431 | 3,855,127,500 | 283 |
| 2025090101 Sep 2025 | 474 | 575 | 474 | 575 | 104,041 | 5,614,848,900 | 615 |
| 2025090202 Sep 2025 | 610 | 715 | 600 | 715 | 348,326 | 24,347,035,000 | 5,774 |
| 2025090303 Sep 2025 | 720 | 805 | 620 | 670 | 259,484 | 17,797,064,000 | 7,426 |
| 2025090404 Sep 2025 | 675 | 675 | 580 | 615 | 105,905 | 6,456,689,500 | 2,724 |
| 2025090808 Sep 2025 | 610 | 610 | 525 | 525 | 184,100 | 9,961,175,500 | 3,832 |
| 2025090909 Sep 2025 | 525 | 545 | 456 | 462 | 113,331 | 5,471,339,400 | 2,875 |
| 2025091010 Sep 2025 | 456 | 555 | 456 | 535 | 186,644 | 9,628,785,200 | 4,847 |
| 2025091111 Sep 2025 | 535 | 540 | 498 | 500 | 45,221 | 2,291,612,900 | 1,513 |
| 2025091212 Sep 2025 | 500 | 505 | 480 | 498 | 37,121 | 1,816,013,000 | 1,282 |
| 2025091515 Sep 2025 | 498 | 510 | 484 | 496 | 43,766 | 2,171,235,600 | 1,078 |
| 2025091616 Sep 2025 | 500 | 575 | 500 | 525 | 175,129 | 9,442,625,000 | 3,490 |
| 2025091717 Sep 2025 | 520 | 525 | 488 | 490 | 61,159 | 3,042,020,700 | 1,359 |
| 2025091818 Sep 2025 | 484 | 484 | 418 | 448 | 190,554 | 8,336,429,600 | 4,130 |
| 2025091919 Sep 2025 | 452 | 472 | 436 | 452 | 44,353 | 2,017,674,600 | 1,088 |
| 2025092222 Sep 2025 | 456 | 462 | 434 | 450 | 45,052 | 2,012,241,400 | 1,341 |
| 2025092323 Sep 2025 | 458 | 458 | 424 | 436 | 95,186 | 4,160,701,200 | 1,420 |
| 2025092424 Sep 2025 | 436 | 436 | 392 | 400 | 70,425 | 2,886,684,800 | 2,012 |
| 2025092525 Sep 2025 | 392 | 438 | 354 | 368 | 145,947 | 5,565,335,800 | 2,493 |
| 2025092626 Sep 2025 | 368 | 444 | 362 | 402 | 313,122 | 12,906,434,200 | 5,738 |
| 2025092929 Sep 2025 | 408 | 500 | 408 | 500 | 852,957 | 40,429,994,000 | 10,315 |
| 2025123030 Dec 2025 | 340 | 344 | 332 | 336 | 144,448 | 4,876,968,200 | 1,212 |
| 2026021010 Feb 2026 | 270 | 294 | 270 | 294 | 106,233 | 3,024,512,600 | 423 |
| 2026021212 Feb 2026 | 332 | 340 | 290 | 290 | 85,738 | 2,782,136,400 | 529 |
| 2026021313 Feb 2026 | 318 | 318 | 318 | 318 | 80,697 | 2,566,164,600 | 433 |
| 2026021818 Feb 2026 | 344 | 344 | 316 | 316 | 51,175 | 1,699,821,800 | 507 |
| 2026021919 Feb 2026 | 316 | 316 | 316 | 316 | 36,879 | 1,165,376,400 | 250 |
| 2026022020 Feb 2026 | 316 | 316 | 316 | 316 | 20,806 | 657,469,600 | 174 |
| 2026022323 Feb 2026 | 316 | 316 | 314 | 314 | 29,900 | 939,957,400 | 236 |
| 2026022424 Feb 2026 | 288 | 314 | 288 | 312 | 43,864 | 1,360,713,600 | 230 |
| 2026022525 Feb 2026 | 294 | 294 | 284 | 284 | 50,651 | 1,442,935,400 | 352 |
| 2026022727 Feb 2026 | 342 | 342 | 342 | 342 | 154,508 | 5,284,173,600 | 491 |
| 2026030202 Mar 2026 | 376 | 376 | 376 | 376 | 181,979 | 6,842,410,400 | 483 |
| 2026030303 Mar 2026 | 344 | 346 | 344 | 346 | 69,533 | 2,396,635,800 | 275 |
| 2026030404 Mar 2026 | 322 | 322 | 316 | 316 | 24,095 | 770,247,200 | 158 |
| 2026030505 Mar 2026 | 336 | 336 | 336 | 336 | 38,606 | 1,297,161,600 | 162 |
| 2026030606 Mar 2026 | 336 | 336 | 320 | 320 | 37,821 | 1,250,151,200 | 160 |
| 2026030909 Mar 2026 | 298 | 298 | 298 | 298 | 37,191 | 1,108,291,800 | 215 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Right Distribution | (1 COCO : 3 COCO-R ) | 2026070808 Jul 2026 | 2026071010 Jul 2026 | 2026071313 Jul 2026 | Active |
| Proxy Voting | - | 2026052020 May 2026 | 2026061212 Jun 2026 | Active | |
| Proxy Voting | - | 2026032525 Mar 2026 | 2026041717 Apr 2026 | Active | |
| Right Distribution | (1 COCO : 3 COCO-R EXP 21102025 ) | 2025101010 Oct 2025 | 2025101313 Oct 2025 | Active | |
| Proxy Voting | - | 2025062020 Jun 2025 | 2025071515 Jul 2025 | Active | |
| Proxy Voting | - | 2025052020 May 2025 | 2025061212 Jun 2025 | Active | |
| Proxy Voting | - | 2024052020 May 2024 | 2024061212 Jun 2024 | Active | |
| Proxy Voting | - | 2023111414 Nov 2023 | 2023120707 Dec 2023 | Active | |
| Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
| Proxy Voting | - | 2022052424 May 2022 | 2022061616 Jun 2022 | Active | |
| Voluntary Conversion | (1 COCO : 319 IDR) | - | 2022030808 Mar 2022 | Active | |
| Right Distribution | (17 COCO : 10 COCO-R EXP 20122021 ) | 2021120808 Dec 2021 | 2021121010 Dec 2021 | 2021121313 Dec 2021 | Active |
| Proxy Voting | - | 2021090606 Sep 2021 | 2021092929 Sep 2021 | Active | |
| Proxy Voting | - | 2021070808 Jul 2021 | 2021080202 Aug 2021 | Active | |
| Proxy Voting | - | 2021062222 Jun 2021 | 2021071515 Jul 2021 | Active | |
| Proxy Voting | - | 2020122323 Dec 2020 | 2021011919 Jan 2021 | Active | |
| Proxy Voting | - | 2020110303 Nov 2020 | 2020112626 Nov 2020 | Active | |
| Proxy Voting | - | 2020080404 Aug 2020 | 2020082727 Aug 2020 | Active | |
| Proxy Voting | - | 2020022424 Feb 2020 | 2020031818 Mar 2020 | Cancelled | |
| Proxy Voting | - | 2019081919 Aug 2019 | 2019091111 Sep 2019 | Active | |
| Proxy Voting | - | 2019041212 Apr 2019 | 2019050707 May 2019 | Active |
