Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
3,559,455,924 (Total)
As of 21 Nov 2025
100.00% Scripless = 3,559,455,924.000
Local Percentage
41.23%
Foreign Percentage
58.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2024 94 95 93 94 7,220 67,868,200 91
07 Oct 2024 94 95 93 94 2,527 23,769,100 73
08 Oct 2024 94 95 93 94 2,721 25,633,300 61
09 Oct 2024 95 95 94 94 1,382 13,040,000 47
10 Oct 2024 94 96 94 94 527 4,967,000 60
11 Oct 2024 94 96 93 95 2,320 21,836,800 53
14 Oct 2024 95 95 93 94 8,062 75,699,200 102
15 Oct 2024 94 94 93 93 3,072 28,631,800 44
16 Oct 2024 94 94 93 93 3,847 35,881,000 73
17 Oct 2024 93 96 93 96 3,856 36,499,900 66
18 Oct 2024 96 96 94 94 3,132 29,604,100 63
21 Oct 2024 94 94 93 93 3,611 33,693,500 52
22 Oct 2024 93 95 93 94 7,592 71,482,000 113
23 Oct 2024 94 95 94 94 2,323 21,947,800 44
24 Oct 2024 94 95 94 94 4,703 44,485,800 73
25 Oct 2024 94 95 93 93 2,346 22,039,600 60
28 Oct 2024 95 95 92 93 6,966 64,911,600 154
29 Oct 2024 93 94 93 94 4,759 44,332,600 60
30 Oct 2024 94 95 93 94 2,743 25,710,600 86
31 Oct 2024 94 94 92 92 2,013 18,666,500 92
01 Nov 2024 93 93 85 91 6,311 57,197,400 216
04 Nov 2024 91 113 90 94 414,402 4,250,515,600 5,287
05 Nov 2024 94 101 91 92 53,923 510,707,300 715
06 Nov 2024 95 96 91 92 11,247 103,967,700 198
07 Nov 2024 92 94 91 91 9,076 83,328,800 140
08 Nov 2024 93 93 90 90 9,937 89,739,100 180
11 Nov 2024 90 93 90 90 19,395 178,479,500 239
12 Nov 2024 92 95 90 92 12,404 112,577,700 189
13 Nov 2024 92 92 89 90 16,171 145,001,800 122
14 Nov 2024 90 90 85 85 22,855 198,918,700 254
15 Nov 2024 85 92 85 87 8,879 76,668,300 141
18 Nov 2024 86 92 85 87 37,902 334,927,700 319
19 Nov 2024 87 89 86 89 15,776 138,983,000 185
20 Nov 2024 88 90 87 89 2,499 21,859,600 46
21 Nov 2024 89 89 86 89 3,547 31,366,000 72
22 Nov 2024 88 90 88 88 2,099 18,510,000 57
25 Nov 2024 89 90 85 87 21,433 188,242,000 156
26 Nov 2024 88 88 85 87 5,897 50,635,400 107
28 Nov 2024 87 99 86 88 46,431 428,800,100 1,213
29 Nov 2024 88 88 85 85 5,108 43,760,200 126
02 Dec 2024 87 88 82 86 16,305 137,286,100 217
03 Dec 2024 85 86 85 86 7,180 61,066,200 50
04 Dec 2024 86 86 83 85 16,171 136,441,400 123
05 Dec 2024 85 86 84 86 4,208 35,609,100 106
06 Dec 2024 85 86 84 85 6,969 59,582,800 61
09 Dec 2024 85 90 85 86 8,449 72,704,600 85
10 Dec 2024 86 88 85 86 3,859 32,969,700 47
11 Dec 2024 87 87 85 86 3,612 30,933,300 44
12 Dec 2024 86 87 85 86 13,469 115,288,300 87
13 Dec 2024 86 89 85 86 19,651 170,289,400 120
16 Dec 2024 86 88 84 86 13,604 116,379,600 138
17 Dec 2024 86 86 84 85 6,116 52,389,800 62
18 Dec 2024 85 89 83 84 6,335 54,333,100 115
19 Dec 2024 86 86 82 83 8,740 72,049,200 90
20 Dec 2024 84 85 83 84 5,968 50,530,300 51
23 Dec 2024 84 85 79 80 30,372 246,508,100 277
24 Dec 2024 81 83 80 81 24,769 202,148,700 126
27 Dec 2024 82 83 81 82 6,491 52,992,600 53
30 Dec 2024 83 83 81 82 1,775 14,522,400 57
02 Jan 2025 80 83 79 81 1,628 13,126,300 71
03 Jan 2025 81 82 80 81 5,441 43,665,400 90
06 Jan 2025 81 81 79 80 7,387 59,226,300 97
07 Jan 2025 81 81 79 80 10,321 82,551,800 79
08 Jan 2025 80 81 77 81 13,828 109,112,900 110
09 Jan 2025 80 81 79 81 14,503 115,972,300 59
10 Jan 2025 80 81 79 79 4,056 32,391,600 57
13 Jan 2025 79 80 78 79 1,486 11,661,500 65
14 Jan 2025 79 79 78 78 3,430 26,855,200 57
15 Jan 2025 78 79 76 76 16,679 129,795,100 98
16 Jan 2025 79 79 76 78 6,719 52,497,900 103
17 Jan 2025 78 79 76 77 5,763 44,683,000 96
20 Jan 2025 77 78 76 76 4,197 32,175,200 58
21 Jan 2025 76 78 76 78 4,130 31,831,500 66
22 Jan 2025 78 78 76 77 3,199 24,506,100 41
23 Jan 2025 77 78 76 77 2,041 15,562,300 52
24 Jan 2025 76 77 74 75 7,846 59,046,000 76
30 Jan 2025 76 76 68 70 35,877 253,476,100 385
31 Jan 2025 70 71 69 70 15,698 109,282,500 140
03 Feb 2025 70 70 63 66 16,397 109,390,900 209
04 Feb 2025 67 89 67 89 333,210 2,875,955,700 3,599
05 Feb 2025 90 118 89 98 636,101 6,607,313,100 8,830
06 Feb 2025 99 111 97 101 170,912 1,752,952,800 2,344
07 Feb 2025 101 102 84 91 63,114 579,629,500 987
10 Feb 2025 91 93 82 83 30,079 257,452,500 468
11 Feb 2025 81 91 80 83 35,997 301,617,900 746
12 Feb 2025 83 83 75 77 29,246 226,523,800 506
13 Feb 2025 77 98 75 81 401,102 3,566,922,900 5,832
14 Feb 2025 82 84 80 81 41,027 333,775,900 535
17 Feb 2025 81 85 81 82 31,421 258,779,000 473
18 Feb 2025 82 95 82 86 222,647 1,959,005,600 2,167
19 Feb 2025 85 86 83 86 38,941 330,180,600 516
20 Feb 2025 86 88 83 83 26,285 223,918,600 384
21 Feb 2025 81 84 81 82 9,248 75,814,100 202
24 Feb 2025 82 82 78 80 15,841 125,986,900 294
25 Feb 2025 78 80 77 77 15,800 122,564,700 186
26 Feb 2025 78 80 76 76 7,405 56,811,800 231
27 Feb 2025 78 78 75 76 11,740 89,485,200 126
28 Feb 2025 77 78 76 76 10,866 83,185,600 134
03 Mar 2025 77 80 75 78 28,988 221,639,100 345
04 Mar 2025 77 77 75 75 13,170 100,157,300 159
05 Mar 2025 74 84 73 77 53,687 425,616,100 612
06 Mar 2025 80 82 78 78 15,705 125,288,300 241
07 Mar 2025 78 79 76 78 9,357 72,594,000 135
10 Mar 2025 78 80 76 78 3,627 28,408,600 121
11 Mar 2025 80 80 77 78 4,313 33,731,900 85
12 Mar 2025 77 79 76 77 3,118 24,011,600 92
13 Mar 2025 77 80 75 78 6,445 50,650,400 145
14 Mar 2025 77 80 77 78 1,873 14,695,000 63
17 Mar 2025 78 80 78 78 4,322 34,004,000 66
18 Mar 2025 80 80 73 77 6,639 51,075,400 110
19 Mar 2025 77 79 76 76 2,899 22,531,300 56
20 Mar 2025 79 79 76 76 3,183 24,416,800 76
21 Mar 2025 78 78 76 76 2,708 20,633,900 41
24 Mar 2025 79 79 68 74 15,194 107,979,700 168
25 Mar 2025 74 77 68 69 14,925 103,996,700 189
26 Mar 2025 70 74 68 74 3,731 26,424,300 91
27 Mar 2025 73 78 70 74 4,711 33,969,100 112
08 Apr 2025 72 72 63 65 27,536 184,425,700 652
09 Apr 2025 66 68 65 66 2,451 16,342,000 93
10 Apr 2025 67 68 66 66 10,408 69,389,000 105
11 Apr 2025 68 70 66 67 7,286 49,044,400 74
14 Apr 2025 67 68 65 67 56,239 372,632,700 302
15 Apr 2025 67 67 64 65 43,868 285,057,900 281
16 Apr 2025 65 66 64 65 20,081 129,226,600 186
17 Apr 2025 65 65 62 63 46,956 296,468,900 569
21 Apr 2025 63 65 62 63 21,842 139,142,600 207
22 Apr 2025 63 64 62 64 20,687 130,103,100 166
23 Apr 2025 65 65 63 64 8,299 53,132,000 118
24 Apr 2025 65 67 64 65 22,857 149,881,200 202
25 Apr 2025 66 72 65 67 61,218 423,891,300 650
28 Apr 2025 68 70 66 68 17,253 115,980,600 189
29 Apr 2025 68 69 66 68 14,623 97,649,900 159
30 Apr 2025 68 69 66 66 11,715 78,616,300 162
02 May 2025 66 68 66 67 9,567 63,702,700 113
05 May 2025 68 69 67 68 9,725 66,169,800 124
06 May 2025 69 70 67 69 17,261 117,894,600 134
07 May 2025 69 83 69 78 253,754 1,985,604,800 2,983
08 May 2025 79 79 71 74 50,458 376,671,100 621
09 May 2025 73 73 69 70 18,746 131,477,400 358
14 May 2025 70 72 67 72 16,246 112,757,200 262
15 May 2025 73 74 70 72 12,876 92,872,500 205
16 May 2025 72 97 72 97 653,394 5,897,535,000 5,652
19 May 2025 110 130 106 130 1,666,066 20,163,799,800 12,978
20 May 2025 135 175 135 175 965,260 15,569,592,800 7,368
22 May 2025 204 236 200 236 477,093 10,899,354,800 3,770
20 Jun 2025 214 214 214 214 42,407 907,509,800 151
23 Jun 2025 193 193 193 193 153,147 2,955,737,100 504
24 Jun 2025 174 174 174 174 35,646 620,240,400 166
25 Jun 2025 157 159 157 157 168,483 2,653,255,300 413
26 Jun 2025 151 162 146 162 96,917 1,483,090,500 402
30 Jun 2025 164 178 164 178 77,855 1,353,467,500 390
01 Jul 2025 178 182 165 182 118,644 2,101,954,600 1,173
02 Jul 2025 165 188 155 155 293,019 4,900,472,300 3,296
03 Jul 2025 163 208 150 208 603,667 11,434,349,200 7,258
04 Jul 2025 218 256 218 218 612,892 14,745,742,400 6,734
07 Jul 2025 238 252 210 236 292,758 7,002,909,000 4,210
08 Jul 2025 242 260 226 236 195,451 4,796,403,800 3,063
09 Jul 2025 236 242 210 218 108,306 2,405,538,800 1,660
10 Jul 2025 218 220 194 198 146,403 2,975,588,400 2,239
11 Jul 2025 206 226 198 202 202,236 4,246,793,200 2,746
15 Jul 2025 185 186 173 179 75,642 1,356,729,800 949
16 Jul 2025 197 212 177 190 169,217 3,234,762,200 3,264
17 Jul 2025 189 194 181 183 58,720 1,081,764,900 1,090
18 Jul 2025 182 185 178 180 65,237 1,174,952,700 844
21 Jul 2025 180 180 162 176 82,776 1,449,769,200 987
22 Jul 2025 180 236 175 236 1,304,187 27,975,544,700 13,998
23 Jul 2025 264 294 248 254 1,273,728 35,607,306,200 15,533
24 Jul 2025 254 286 230 246 403,966 10,577,953,600 6,490
25 Jul 2025 252 276 252 258 108,542 2,841,475,800 2,317
28 Jul 2025 260 304 258 280 524,049 14,878,190,200 6,334
29 Jul 2025 286 294 270 274 101,120 2,810,804,400 1,480
30 Jul 2025 280 342 278 342 474,374 15,408,137,600 4,010
31 Jul 2025 398 426 376 426 209,996 8,742,250,800 2,624
22 Aug 2025 468 468 468 468 77,068 3,606,782,400 414
25 Aug 2025 510 510 510 510 36,744 1,873,944,000 398
26 Aug 2025 555 555 460 460 105,360 5,301,180,500 769
27 Aug 2025 454 454 436 438 68,755 3,074,477,600 495
28 Aug 2025 438 480 438 480 37,672 1,786,117,800 241
29 Aug 2025 525 525 525 525 73,431 3,855,127,500 283
01 Sep 2025 474 575 474 575 104,041 5,614,848,900 615
02 Sep 2025 610 715 600 715 348,326 24,347,035,000 5,774
03 Sep 2025 720 805 620 670 259,484 17,797,064,000 7,426
04 Sep 2025 675 675 580 615 105,905 6,456,689,500 2,724
08 Sep 2025 610 610 525 525 184,100 9,961,175,500 3,832
09 Sep 2025 525 545 456 462 113,331 5,471,339,400 2,875
10 Sep 2025 456 555 456 535 186,644 9,628,785,200 4,847
11 Sep 2025 535 540 498 500 45,221 2,291,612,900 1,513
12 Sep 2025 500 505 480 498 37,121 1,816,013,000 1,282
15 Sep 2025 498 510 484 496 43,766 2,171,235,600 1,078
16 Sep 2025 500 575 500 525 175,129 9,442,625,000 3,490
17 Sep 2025 520 525 488 490 61,159 3,042,020,700 1,359
18 Sep 2025 484 484 418 448 190,554 8,336,429,600 4,130
19 Sep 2025 452 472 436 452 44,353 2,017,674,600 1,088
22 Sep 2025 456 462 434 450 45,052 2,012,241,400 1,341
23 Sep 2025 458 458 424 436 95,186 4,160,701,200 1,420
24 Sep 2025 436 436 392 400 70,425 2,886,684,800 2,012
25 Sep 2025 392 438 354 368 145,947 5,565,335,800 2,493
26 Sep 2025 368 444 362 402 313,122 12,906,434,200 5,738
29 Sep 2025 408 500 408 500 852,957 40,429,994,000 10,315

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (1 COCO : 3 COCO-R ) 10 Oct 2025 13 Oct 2025 Active
Proxy Voting   - 20 Jun 2025 15 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Voluntary Conversion   - 08 Mar 2022 Active
Right Distribution (17 COCO : 10 COCO-R EXP 20122021 ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 06 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 23 Dec 2020 19 Jan 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online