Efek Terdaftar
BLACK DIAMOND RESOURCES Tbk, PT
- Security name
- BLACK DIAMOND RESOURCES Tbk
- Issuer
- BLACK DIAMOND RESOURCES Tbk, PT
- ISIN Code
- ID1000172802
- Short Code
- COAL
- Type
-
Saham Biasa
- Listing Date
- 07 September 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 6,250,000,000 (Total)
- As of 13 Oct 2026
- 96.00% Scripless
=
6,000,000,000.000
- Local Percentage
-
94.64%
- Foreign Percentage
-
1.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
87 |
95 |
82 |
86 |
7,074,559 |
62,945,405,300 |
35,549 |
| 2026021010 Feb 2026 |
73 |
80 |
72 |
78 |
1,231,495 |
9,437,257,800 |
5,882 |
| 2026021212 Feb 2026 |
80 |
81 |
77 |
79 |
467,484 |
3,665,065,500 |
3,265 |
| 2026021313 Feb 2026 |
78 |
79 |
76 |
77 |
777,140 |
5,986,415,000 |
3,734 |
| 2026021818 Feb 2026 |
77 |
82 |
76 |
80 |
1,111,072 |
8,774,302,500 |
4,963 |
| 2026021919 Feb 2026 |
80 |
81 |
77 |
78 |
963,624 |
7,566,056,000 |
3,893 |
| 2026022020 Feb 2026 |
77 |
78 |
76 |
76 |
590,282 |
4,520,865,700 |
2,978 |
| 2026022323 Feb 2026 |
76 |
78 |
76 |
76 |
486,988 |
3,730,778,500 |
2,952 |
| 2026022424 Feb 2026 |
76 |
77 |
74 |
74 |
613,535 |
4,630,497,300 |
3,082 |
| 2026022525 Feb 2026 |
74 |
78 |
73 |
74 |
1,148,525 |
8,565,125,500 |
4,394 |
| 2026022727 Feb 2026 |
72 |
77 |
72 |
72 |
1,139,819 |
8,450,155,400 |
4,169 |
| 2026030202 Mar 2026 |
72 |
90 |
72 |
83 |
13,020,981 |
108,736,705,200 |
45,484 |
| 2026030303 Mar 2026 |
86 |
88 |
78 |
80 |
3,492,227 |
29,038,536,600 |
16,639 |
| 2026030404 Mar 2026 |
84 |
85 |
75 |
77 |
1,884,697 |
14,860,446,300 |
7,611 |
| 2026030505 Mar 2026 |
77 |
78 |
75 |
75 |
745,723 |
5,696,240,100 |
3,761 |
| 2026030606 Mar 2026 |
75 |
75 |
71 |
72 |
774,522 |
5,618,300,800 |
4,109 |
| 2026030909 Mar 2026 |
71 |
71 |
63 |
66 |
1,331,612 |
8,708,003,300 |
4,126 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |
