Efek Terdaftar

BLACK DIAMOND RESOURCES Tbk, PT

Security name
BLACK DIAMOND RESOURCES Tbk
Issuer
BLACK DIAMOND RESOURCES Tbk, PT
ISIN Code
ID1000172802
Short Code
COAL
Type
Saham Biasa
Listing Date
07 September 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
6,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 50 50 50 50 24,877 124,385,000 154
08 Jan 2025 43 43 41 41 25,439 106,145,700 197
10 Jan 2025 39 39 38 39 36,124 140,793,500 134
13 Jan 2025 39 42 39 42 17,252 71,014,200 138
14 Jan 2025 42 44 42 44 10,826 46,323,700 116
15 Jan 2025 44 44 44 44 10,900 47,960,000 118
16 Jan 2025 44 44 42 42 17,270 75,240,100 125
17 Jan 2025 42 42 42 42 2,215 9,303,000 74
20 Jan 2025 41 41 41 41 17,205 70,540,500 95
22 Jan 2025 38 39 38 39 12,580 47,988,500 121
24 Jan 2025 38 38 38 38 3,066 11,650,800 27
30 Jan 2025 39 40 39 40 7,596 29,847,300 90
31 Jan 2025 40 40 40 40 2,641 10,564,000 38
03 Feb 2025 40 40 39 39 8,486 33,127,100 72
04 Feb 2025 39 39 38 38 16,211 62,278,700 94
05 Feb 2025 38 38 38 38 3,761 14,291,800 63
06 Feb 2025 38 38 37 37 6,865 25,685,100 98
10 Feb 2025 36 37 36 37 8,688 31,344,600 79
11 Feb 2025 37 37 37 37 957 3,540,900 46
12 Feb 2025 37 37 36 36 6,376 23,113,900 69
14 Feb 2025 36 36 35 36 8,840 31,222,600 76
17 Feb 2025 36 36 35 35 8,988 31,591,400 74
18 Feb 2025 34 34 34 34 22,654 77,023,600 117
19 Feb 2025 34 35 34 35 9,883 33,615,700 76
20 Feb 2025 35 35 35 35 4,817 16,859,500 63
21 Feb 2025 35 35 34 35 4,130 14,418,600 54
25 Feb 2025 35 36 35 36 15,848 55,472,800 44
26 Feb 2025 37 37 37 37 65,911 243,870,700 92
27 Feb 2025 37 37 37 37 54,833 202,882,100 70
28 Feb 2025 37 38 37 38 52,133 193,032,600 63
03 Mar 2025 38 38 37 38 8,709 32,610,700 70
06 Mar 2025 38 39 38 39 18,048 68,737,500 49
07 Mar 2025 39 39 39 39 2,282 8,899,800 46
11 Mar 2025 39 39 39 39 58,472 228,040,800 80
12 Mar 2025 39 39 38 38 157,109 610,478,800 91
13 Mar 2025 39 40 39 40 32,732 127,790,900 75
14 Mar 2025 40 40 40 40 4,450 17,800,000 66
17 Mar 2025 40 40 39 40 11,380 44,980,700 80
18 Mar 2025 40 41 40 41 129,916 523,718,300 208
19 Mar 2025 41 43 41 43 84,014 346,101,600 102
20 Mar 2025 45 45 44 44 30,179 134,959,300 148
24 Mar 2025 43 43 41 41 7,065 29,135,200 56
25 Mar 2025 40 40 39 39 9,458 37,152,400 71
26 Mar 2025 39 39 39 39 11,671 45,516,900 60
27 Mar 2025 39 41 39 41 17,185 67,577,100 42
08 Apr 2025 39 39 38 38 6,999 26,643,600 57
10 Apr 2025 38 38 38 38 44,156 167,792,800 46
11 Apr 2025 38 39 38 39 4,554 17,324,800 57
14 Apr 2025 40 40 40 40 2,829 11,316,000 79
15 Apr 2025 40 40 39 39 6,092 23,865,700 74
16 Apr 2025 39 39 39 39 3,681 14,355,900 48
17 Apr 2025 39 39 39 39 6,357 24,792,300 59
21 Apr 2025 39 39 38 39 7,577 29,204,600 85
22 Apr 2025 38 38 38 38 9,420 35,796,000 59
23 Apr 2025 38 38 37 38 6,905 25,803,600 87
24 Apr 2025 38 38 38 38 9,034 34,329,200 48
25 Apr 2025 38 39 38 39 10,674 41,564,600 74
28 Apr 2025 39 39 38 38 6,225 23,771,000 88
29 Apr 2025 38 38 38 38 10,585 40,223,000 67
30 Apr 2025 38 38 38 38 3,831 14,557,800 44
02 May 2025 37 38 37 38 14,149 52,451,700 77
05 May 2025 38 39 38 39 6,636 25,333,500 81
06 May 2025 39 39 39 39 3,733 14,558,700 60
07 May 2025 39 39 39 39 76,592 298,708,800 105
08 May 2025 39 40 39 40 31,010 123,449,400 99
09 May 2025 40 41 40 41 68,842 280,723,100 130
14 May 2025 42 42 42 42 91,530 384,426,000 158
15 May 2025 43 43 43 43 70,563 303,420,900 233
16 May 2025 43 43 43 43 14,780 63,554,000 96
19 May 2025 42 43 42 42 28,817 123,516,900 116
20 May 2025 43 43 42 42 44,455 187,711,100 91
21 May 2025 42 42 41 41 10,284 42,703,600 54
22 May 2025 41 41 41 41 13,384 54,874,400 84
23 May 2025 42 42 42 42 64,276 269,959,200 87
26 May 2025 42 42 42 42 9,702 40,748,400 48
27 May 2025 42 42 42 42 4,122 17,312,400 47
28 May 2025 41 42 41 42 14,485 60,644,200 70
02 Jun 2025 41 41 40 41 4,146 16,979,900 60
03 Jun 2025 40 41 40 40 7,041 28,165,400 76
04 Jun 2025 40 40 40 40 3,687 14,748,000 53
05 Jun 2025 40 40 40 40 4,542 18,168,000 58
10 Jun 2025 40 40 39 39 30,284 118,290,400 130
11 Jun 2025 39 39 38 38 16,494 63,566,400 145
12 Jun 2025 39 39 39 39 9,810 38,259,000 75
13 Jun 2025 39 41 39 41 7,459 29,562,100 94
16 Jun 2025 41 41 39 40 3,391 13,521,100 79
17 Jun 2025 39 40 39 40 7,587 29,730,500 84
18 Jun 2025 40 40 39 40 7,266 28,772,600 65
19 Jun 2025 39 39 38 38 19,552 74,410,300 111
20 Jun 2025 38 38 38 38 32,563 123,739,400 80
23 Jun 2025 38 39 37 39 7,764 29,548,600 78
24 Jun 2025 39 39 39 39 1,541 6,009,900 56
25 Jun 2025 39 39 38 38 2,920 11,171,000 63
26 Jun 2025 38 38 38 38 1,295 4,921,000 38
30 Jun 2025 38 38 38 38 4,592 17,449,600 68
01 Jul 2025 38 38 37 37 7,839 29,372,900 85
02 Jul 2025 37 37 36 36 19,438 70,194,300 100
03 Jul 2025 35 35 34 34 17,986 62,254,400 145
04 Jul 2025 34 34 34 34 6,225 21,165,000 92
07 Jul 2025 34 34 34 34 15,235 51,799,000 68
08 Jul 2025 34 34 33 34 2,816 9,501,900 70
09 Jul 2025 31 32 31 32 52,375 167,089,900 165
10 Jul 2025 32 34 32 34 8,176 26,834,800 113
11 Jul 2025 35 36 35 36 40,843 143,572,600 124
15 Jul 2025 35 35 33 35 26,327 87,312,300 122
16 Jul 2025 35 35 33 34 5,308 17,638,500 112
17 Jul 2025 34 34 34 34 4,349 14,786,600 87
18 Jul 2025 34 34 34 34 2,149 7,306,600 73
21 Jul 2025 34 34 33 33 15,863 53,271,400 140
22 Jul 2025 33 34 33 34 6,017 20,004,600 86
23 Jul 2025 34 34 34 34 5,201 17,683,400 78
24 Jul 2025 34 34 33 34 13,987 46,700,600 89
25 Jul 2025 34 34 33 33 28,135 93,513,900 92
28 Jul 2025 33 33 31 33 63,182 204,900,000 175
29 Jul 2025 32 32 32 32 8,058 25,785,600 78
30 Jul 2025 33 33 33 33 27,302 90,096,600 116
31 Jul 2025 33 33 33 33 14,121 46,599,300 111
01 Aug 2025 33 33 33 33 16,494 54,430,200 84
04 Aug 2025 33 33 32 32 7,392 24,346,600 77
05 Aug 2025 32 33 32 33 19,189 62,455,600 103
06 Aug 2025 34 34 33 33 34,722 116,912,800 131
07 Aug 2025 32 32 32 32 60,414 193,324,800 201
08 Aug 2025 32 33 32 33 5,445 17,461,200 78
11 Aug 2025 33 34 33 34 26,137 86,384,900 125
12 Aug 2025 34 34 34 34 20,198 68,673,200 131
13 Aug 2025 34 35 34 35 14,851 50,855,200 117
14 Aug 2025 35 36 35 36 37,855 133,392,000 162
15 Aug 2025 37 38 37 38 19,738 73,518,200 200
19 Aug 2025 38 39 38 39 46,298 176,121,900 207
20 Aug 2025 39 42 39 42 112,097 458,531,100 326
21 Aug 2025 42 42 42 42 55,735 234,087,000 321
22 Aug 2025 42 42 42 42 55,140 231,588,000 243
25 Aug 2025 42 42 42 42 19,079 80,131,800 189
26 Aug 2025 40 40 39 39 141,505 556,926,700 363
27 Aug 2025 39 39 39 39 81,772 318,910,800 266
28 Aug 2025 41 42 41 42 49,398 206,476,400 214
29 Aug 2025 46 46 46 46 139,528 641,828,800 405
01 Sep 2025 44 46 44 46 137,867 618,679,500 332
02 Sep 2025 47 50 47 50 415,084 2,072,306,300 661
03 Sep 2025 53 55 53 55 308,363 1,688,074,100 597
04 Sep 2025 60 60 59 59 538,013 3,221,622,400 1,296
08 Sep 2025 59 59 54 54 509,914 2,801,832,300 824
09 Sep 2025 54 57 54 56 270,674 1,479,577,200 466
10 Sep 2025 56 56 54 54 129,448 708,420,700 313
11 Sep 2025 51 51 50 50 132,769 670,081,400 511
12 Sep 2025 50 55 50 55 165,248 902,643,500 358
15 Sep 2025 58 58 54 55 236,928 1,326,706,900 552
16 Sep 2025 57 60 57 60 384,542 2,271,109,000 630
17 Sep 2025 66 66 66 66 1,389,205 9,168,753,000 1,352
18 Sep 2025 72 72 72 72 936,297 6,741,338,400 1,292
19 Sep 2025 78 78 73 78 1,697,551 13,024,356,700 2,865
22 Sep 2025 80 80 72 72 667,406 5,056,828,400 2,135
23 Sep 2025 72 72 65 65 722,800 4,900,414,000 2,351
24 Sep 2025 63 67 63 67 1,542,535 9,925,168,200 1,759
25 Sep 2025 67 69 61 61 1,053,664 6,753,603,000 1,469
26 Sep 2025 58 63 58 63 501,157 3,007,105,300 1,132
29 Sep 2025 63 64 63 63 279,925 1,768,181,600 993
30 Dec 2025 87 95 82 86 7,074,559 62,945,405,300 35,549

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online