Efek Terdaftar

BLACK DIAMOND RESOURCES Tbk, PT

Security name
BLACK DIAMOND RESOURCES Tbk
Issuer
BLACK DIAMOND RESOURCES Tbk, PT
ISIN Code
ID1000172802
Short Code
COAL
Type
Saham Biasa
Listing Date
07 September 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
6,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 34 34 33 33 15,863 53,271,400 140
22 Jul 2025 33 34 33 34 6,017 20,004,600 86
23 Jul 2025 34 34 34 34 5,201 17,683,400 78
24 Jul 2025 34 34 33 34 13,987 46,700,600 89
25 Jul 2025 34 34 33 33 28,135 93,513,900 92
28 Jul 2025 33 33 31 33 63,182 204,900,000 175
29 Jul 2025 32 32 32 32 8,058 25,785,600 78
30 Jul 2025 33 33 33 33 27,302 90,096,600 116
31 Jul 2025 33 33 33 33 14,121 46,599,300 111
01 Aug 2025 33 33 33 33 16,494 54,430,200 84
04 Aug 2025 33 33 32 32 7,392 24,346,600 77
05 Aug 2025 32 33 32 33 19,189 62,455,600 103
06 Aug 2025 34 34 33 33 34,722 116,912,800 131
07 Aug 2025 32 32 32 32 60,414 193,324,800 201
08 Aug 2025 32 33 32 33 5,445 17,461,200 78
11 Aug 2025 33 34 33 34 26,137 86,384,900 125
12 Aug 2025 34 34 34 34 20,198 68,673,200 131
13 Aug 2025 34 35 34 35 14,851 50,855,200 117
14 Aug 2025 35 36 35 36 37,855 133,392,000 162
15 Aug 2025 37 38 37 38 19,738 73,518,200 200
19 Aug 2025 38 39 38 39 46,298 176,121,900 207
20 Aug 2025 39 42 39 42 112,097 458,531,100 326
21 Aug 2025 42 42 42 42 55,735 234,087,000 321
22 Aug 2025 42 42 42 42 55,140 231,588,000 243
25 Aug 2025 42 42 42 42 19,079 80,131,800 189
26 Aug 2025 40 40 39 39 141,505 556,926,700 363
27 Aug 2025 39 39 39 39 81,772 318,910,800 266
28 Aug 2025 41 42 41 42 49,398 206,476,400 214
29 Aug 2025 46 46 46 46 139,528 641,828,800 405
01 Sep 2025 44 46 44 46 137,867 618,679,500 332
02 Sep 2025 47 50 47 50 415,084 2,072,306,300 661
03 Sep 2025 53 55 53 55 308,363 1,688,074,100 597
04 Sep 2025 60 60 59 59 538,013 3,221,622,400 1,296
08 Sep 2025 59 59 54 54 509,914 2,801,832,300 824
09 Sep 2025 54 57 54 56 270,674 1,479,577,200 466
10 Sep 2025 56 56 54 54 129,448 708,420,700 313
11 Sep 2025 51 51 50 50 132,769 670,081,400 511
12 Sep 2025 50 55 50 55 165,248 902,643,500 358
15 Sep 2025 58 58 54 55 236,928 1,326,706,900 552
16 Sep 2025 57 60 57 60 384,542 2,271,109,000 630
17 Sep 2025 66 66 66 66 1,389,205 9,168,753,000 1,352
18 Sep 2025 72 72 72 72 936,297 6,741,338,400 1,292
19 Sep 2025 78 78 73 78 1,697,551 13,024,356,700 2,865
22 Sep 2025 80 80 72 72 667,406 5,056,828,400 2,135
23 Sep 2025 72 72 65 65 722,800 4,900,414,000 2,351
24 Sep 2025 63 67 63 67 1,542,535 9,925,168,200 1,759
25 Sep 2025 67 69 61 61 1,053,664 6,753,603,000 1,469
26 Sep 2025 58 63 58 63 501,157 3,007,105,300 1,132
29 Sep 2025 63 64 63 63 279,925 1,768,181,600 993
30 Dec 2025 87 95 82 86 7,074,559 62,945,405,300 35,549
10 Feb 2026 73 80 72 78 1,231,495 9,437,257,800 5,882
12 Feb 2026 80 81 77 79 467,484 3,665,065,500 3,265
13 Feb 2026 78 79 76 77 777,140 5,986,415,000 3,734
18 Feb 2026 77 82 76 80 1,111,072 8,774,302,500 4,963
19 Feb 2026 80 81 77 78 963,624 7,566,056,000 3,893
20 Feb 2026 77 78 76 76 590,282 4,520,865,700 2,978
23 Feb 2026 76 78 76 76 486,988 3,730,778,500 2,952
24 Feb 2026 76 77 74 74 613,535 4,630,497,300 3,082
25 Feb 2026 74 78 73 74 1,148,525 8,565,125,500 4,394
27 Feb 2026 72 77 72 72 1,139,819 8,450,155,400 4,169
02 Mar 2026 72 90 72 83 13,020,981 108,736,705,200 45,484
03 Mar 2026 86 88 78 80 3,492,227 29,038,536,600 16,639
04 Mar 2026 84 85 75 77 1,884,697 14,860,446,300 7,611
05 Mar 2026 77 78 75 75 745,723 5,696,240,100 3,761
06 Mar 2026 75 75 71 72 774,522 5,618,300,800 4,109
09 Mar 2026 71 71 63 66 1,331,612 8,708,003,300 4,126

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online