Efek Terdaftar
NUSANTARA SEJAHTERA RAYA Tbk, PT
- Security name
- NUSANTARA SEJAHTERA RAYA Tbk
- Issuer
- NUSANTARA SEJAHTERA RAYA Tbk, PT
- ISIN Code
- ID1000193709
- Short Code
- CNMA
- Type
-
Saham Biasa
- Listing Date
- August 02, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 8.00
- Current Amount
- 8,335,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 83,345,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
152 |
162 |
145 |
145 |
2,269,716 |
34,525,714,500 |
9,420 |
| 2025072929 Jul 2025 |
145 |
146 |
141 |
143 |
826,553 |
11,787,486,300 |
5,177 |
| 2025073030 Jul 2025 |
143 |
143 |
139 |
139 |
507,687 |
7,142,807,900 |
3,020 |
| 2025073131 Jul 2025 |
138 |
141 |
132 |
139 |
1,104,247 |
15,087,995,500 |
4,180 |
| 2025080101 Aug 2025 |
140 |
141 |
134 |
135 |
308,985 |
4,223,182,200 |
2,559 |
| 2025080404 Aug 2025 |
135 |
136 |
129 |
130 |
686,750 |
9,039,141,900 |
3,587 |
| 2025080505 Aug 2025 |
130 |
138 |
129 |
137 |
702,754 |
9,377,529,100 |
2,963 |
| 2025080606 Aug 2025 |
137 |
137 |
131 |
133 |
656,823 |
8,708,744,100 |
2,955 |
| 2025080707 Aug 2025 |
134 |
144 |
133 |
141 |
732,529 |
10,132,808,900 |
3,704 |
| 2025080808 Aug 2025 |
143 |
143 |
136 |
141 |
445,983 |
6,188,021,000 |
2,455 |
| 2025081111 Aug 2025 |
141 |
142 |
137 |
140 |
233,709 |
3,249,145,100 |
1,770 |
| 2025081212 Aug 2025 |
140 |
141 |
138 |
138 |
165,992 |
2,312,385,600 |
1,277 |
| 2025081313 Aug 2025 |
138 |
141 |
138 |
141 |
252,882 |
3,524,776,800 |
1,891 |
| 2025081414 Aug 2025 |
140 |
141 |
135 |
140 |
400,918 |
5,531,183,600 |
1,825 |
| 2025081515 Aug 2025 |
140 |
141 |
136 |
140 |
401,109 |
5,555,749,100 |
1,795 |
| 2025081919 Aug 2025 |
143 |
143 |
137 |
138 |
315,746 |
4,399,940,300 |
1,529 |
| 2025082020 Aug 2025 |
138 |
140 |
135 |
138 |
382,851 |
5,250,198,300 |
1,947 |
| 2025082121 Aug 2025 |
139 |
141 |
136 |
141 |
358,218 |
4,945,194,400 |
1,385 |
| 2025082222 Aug 2025 |
141 |
142 |
138 |
139 |
275,475 |
3,829,660,600 |
1,692 |
| 2025082525 Aug 2025 |
141 |
141 |
137 |
140 |
461,797 |
6,402,381,400 |
2,231 |
| 2025082626 Aug 2025 |
140 |
140 |
135 |
135 |
363,169 |
4,969,227,200 |
2,103 |
| 2025082727 Aug 2025 |
135 |
139 |
133 |
139 |
460,069 |
6,258,561,000 |
1,989 |
| 2025082828 Aug 2025 |
139 |
139 |
135 |
135 |
309,385 |
4,227,991,800 |
1,285 |
| 2025082929 Aug 2025 |
135 |
135 |
130 |
134 |
757,965 |
10,021,653,400 |
2,539 |
| 2025090101 Sep 2025 |
129 |
133 |
125 |
131 |
447,272 |
5,790,367,200 |
2,039 |
| 2025090202 Sep 2025 |
133 |
134 |
130 |
130 |
270,942 |
3,568,413,200 |
1,729 |
| 2025090303 Sep 2025 |
130 |
134 |
129 |
133 |
222,432 |
2,927,101,200 |
1,587 |
| 2025090404 Sep 2025 |
134 |
134 |
131 |
132 |
269,644 |
3,560,015,800 |
1,165 |
| 2025090808 Sep 2025 |
132 |
135 |
132 |
133 |
190,791 |
2,545,989,800 |
1,137 |
| 2025090909 Sep 2025 |
133 |
134 |
129 |
131 |
213,906 |
2,814,353,100 |
1,264 |
| 2025091010 Sep 2025 |
131 |
134 |
131 |
131 |
122,657 |
1,617,469,600 |
1,019 |
| 2025091111 Sep 2025 |
131 |
134 |
130 |
130 |
306,766 |
4,031,250,500 |
1,383 |
| 2025091212 Sep 2025 |
130 |
131 |
129 |
130 |
259,620 |
3,378,999,900 |
1,180 |
| 2025091515 Sep 2025 |
132 |
136 |
130 |
133 |
583,806 |
7,778,254,500 |
2,239 |
| 2025091616 Sep 2025 |
133 |
138 |
131 |
132 |
1,077,277 |
14,451,290,500 |
4,599 |
| 2025091717 Sep 2025 |
132 |
133 |
129 |
130 |
674,283 |
8,790,786,300 |
3,423 |
| 2025091818 Sep 2025 |
130 |
131 |
128 |
129 |
355,466 |
4,595,178,500 |
2,111 |
| 2025091919 Sep 2025 |
129 |
131 |
126 |
130 |
500,135 |
6,414,752,200 |
2,464 |
| 2025092222 Sep 2025 |
129 |
130 |
127 |
128 |
406,950 |
5,221,057,300 |
2,076 |
| 2025092323 Sep 2025 |
128 |
129 |
126 |
126 |
400,706 |
5,096,348,400 |
2,174 |
| 2025092424 Sep 2025 |
126 |
127 |
121 |
121 |
985,805 |
12,122,431,600 |
4,111 |
| 2025092525 Sep 2025 |
122 |
123 |
118 |
119 |
913,996 |
10,931,839,100 |
3,669 |
| 2025092626 Sep 2025 |
119 |
120 |
117 |
119 |
298,999 |
3,536,678,600 |
1,917 |
| 2025092929 Sep 2025 |
120 |
123 |
119 |
120 |
557,241 |
6,709,822,600 |
2,555 |
| 2025123030 Dec 2025 |
121 |
123 |
120 |
120 |
259,623 |
3,146,927,500 |
1,513 |
| 2026021010 Feb 2026 |
109 |
111 |
108 |
111 |
110,680 |
1,215,019,100 |
827 |
| 2026021212 Feb 2026 |
114 |
114 |
110 |
113 |
199,460 |
2,238,665,800 |
1,085 |
| 2026021313 Feb 2026 |
113 |
113 |
111 |
112 |
98,494 |
1,099,545,500 |
719 |
| 2026021818 Feb 2026 |
112 |
113 |
111 |
113 |
74,217 |
831,303,100 |
759 |
| 2026021919 Feb 2026 |
113 |
113 |
112 |
112 |
86,312 |
968,957,900 |
650 |
| 2026022020 Feb 2026 |
111 |
113 |
111 |
112 |
86,512 |
969,103,200 |
616 |
| 2026022323 Feb 2026 |
113 |
118 |
112 |
115 |
330,241 |
3,802,159,800 |
1,439 |
| 2026022424 Feb 2026 |
116 |
117 |
114 |
115 |
87,684 |
1,009,793,000 |
688 |
| 2026022525 Feb 2026 |
115 |
116 |
113 |
113 |
152,262 |
1,730,074,200 |
797 |
| 2026022727 Feb 2026 |
111 |
113 |
110 |
112 |
103,350 |
1,153,375,300 |
875 |
| 2026030202 Mar 2026 |
109 |
110 |
107 |
108 |
183,806 |
1,989,622,800 |
1,272 |
| 2026030303 Mar 2026 |
107 |
109 |
106 |
108 |
112,709 |
1,208,204,500 |
744 |
| 2026030404 Mar 2026 |
107 |
107 |
102 |
105 |
150,646 |
1,567,553,600 |
1,090 |
| 2026030505 Mar 2026 |
102 |
106 |
102 |
106 |
90,178 |
941,706,600 |
567 |
| 2026030606 Mar 2026 |
105 |
109 |
104 |
105 |
160,169 |
1,696,283,200 |
1,009 |
| 2026030909 Mar 2026 |
104 |
104 |
100 |
104 |
165,587 |
1,694,609,100 |
992 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CNMA :
7 IDR)
|
|
2026041616 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Mixed Dividend |
(50 CNMA :
1 CNMA )
|
|
2026041616 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Mixed Dividend |
(50 CNMA :
7 IDR)
|
|
2026041616 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031212 Mar 2026 |
2026040606 Apr 2026 |
Active |
| Cash Dividend |
(1 CNMA :
5 IDR)
|
|
2025111010 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Cash Dividend |
(1 CNMA :
4 IDR)
|
2025041010 Apr 2025 |
2025041414 Apr 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 CNMA :
5 IDR)
|
2024103030 Oct 2024 |
2024110101 Nov 2024 |
2024111515 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024061919 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 CNMA :
8 IDR)
|
2024041818 Apr 2024 |
2024042222 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040202 Apr 2024 |
Active |
