Efek Terdaftar
NUSANTARA SEJAHTERA RAYA Tbk, PT
- Security name
- NUSANTARA SEJAHTERA RAYA Tbk
- Issuer
- NUSANTARA SEJAHTERA RAYA Tbk, PT
- ISIN Code
- ID1000193709
- Short Code
- CNMA
- Type
-
Saham Biasa
- Listing Date
- 02 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 8.00
- Current Amount
- 8,335,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 83,345,000,000 (Total)
- As of 13 Oct 2026
- 46.01% Scripless
=
38,345,000,000.000
- Local Percentage
-
18.91%
- Foreign Percentage
-
27.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
121 |
123 |
120 |
120 |
259,623 |
3,146,927,500 |
1,513 |
| 2026021010 Feb 2026 |
109 |
111 |
108 |
111 |
110,680 |
1,215,019,100 |
827 |
| 2026021212 Feb 2026 |
114 |
114 |
110 |
113 |
199,460 |
2,238,665,800 |
1,085 |
| 2026021313 Feb 2026 |
113 |
113 |
111 |
112 |
98,494 |
1,099,545,500 |
719 |
| 2026021818 Feb 2026 |
112 |
113 |
111 |
113 |
74,217 |
831,303,100 |
759 |
| 2026021919 Feb 2026 |
113 |
113 |
112 |
112 |
86,312 |
968,957,900 |
650 |
| 2026022020 Feb 2026 |
111 |
113 |
111 |
112 |
86,512 |
969,103,200 |
616 |
| 2026022323 Feb 2026 |
113 |
118 |
112 |
115 |
330,241 |
3,802,159,800 |
1,439 |
| 2026022424 Feb 2026 |
116 |
117 |
114 |
115 |
87,684 |
1,009,793,000 |
688 |
| 2026022525 Feb 2026 |
115 |
116 |
113 |
113 |
152,262 |
1,730,074,200 |
797 |
| 2026022727 Feb 2026 |
111 |
113 |
110 |
112 |
103,350 |
1,153,375,300 |
875 |
| 2026030202 Mar 2026 |
109 |
110 |
107 |
108 |
183,806 |
1,989,622,800 |
1,272 |
| 2026030303 Mar 2026 |
107 |
109 |
106 |
108 |
112,709 |
1,208,204,500 |
744 |
| 2026030404 Mar 2026 |
107 |
107 |
102 |
105 |
150,646 |
1,567,553,600 |
1,090 |
| 2026030505 Mar 2026 |
102 |
106 |
102 |
106 |
90,178 |
941,706,600 |
567 |
| 2026030606 Mar 2026 |
105 |
109 |
104 |
105 |
160,169 |
1,696,283,200 |
1,009 |
| 2026030909 Mar 2026 |
104 |
104 |
100 |
104 |
165,587 |
1,694,609,100 |
992 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CNMA :
7 IDR)
|
|
2026041616 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Mixed Dividend |
(50 CNMA :
1 CNMA )
|
|
2026041616 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Mixed Dividend |
(50 CNMA :
7 IDR)
|
|
2026041616 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031212 Mar 2026 |
2026040606 Apr 2026 |
Active |
| Cash Dividend |
(1 CNMA :
5 IDR)
|
|
2025111010 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Cash Dividend |
(1 CNMA :
4 IDR)
|
2025041010 Apr 2025 |
2025041414 Apr 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 CNMA :
5 IDR)
|
2024103030 Oct 2024 |
2024110101 Nov 2024 |
2024111515 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024061919 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 CNMA :
8 IDR)
|
2024041818 Apr 2024 |
2024042222 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040202 Apr 2024 |
Active |
