Efek Terdaftar
CISARUA MOUNTAIN DAIRY Tbk, PT
- Security name
- CISARUA MOUNTAIN DAIRY Tbk
- Issuer
- CISARUA MOUNTAIN DAIRY Tbk, PT
- ISIN Code
- ID1000164700
- Short Code
- CMRY
- Type
-
Saham Biasa
- Listing Date
- December 06, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,190,203,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 7,934,683,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
5,650 |
5,750 |
5,500 |
5,650 |
27,633 |
15,571,155,000 |
2,151 |
| 2026021010 Feb 2026 |
5,825 |
5,825 |
5,650 |
5,750 |
17,922 |
10,290,815,000 |
2,343 |
| 2026021212 Feb 2026 |
5,425 |
5,500 |
5,225 |
5,400 |
57,306 |
30,427,062,500 |
3,436 |
| 2026021313 Feb 2026 |
5,250 |
5,450 |
5,250 |
5,400 |
42,927 |
22,963,485,000 |
2,333 |
| 2026021818 Feb 2026 |
5,425 |
5,500 |
5,250 |
5,400 |
32,429 |
17,621,420,000 |
2,162 |
| 2026021919 Feb 2026 |
5,400 |
5,450 |
5,325 |
5,375 |
22,031 |
11,855,650,000 |
2,025 |
| 2026022020 Feb 2026 |
5,350 |
5,400 |
5,325 |
5,325 |
13,035 |
6,979,690,000 |
1,363 |
| 2026022323 Feb 2026 |
5,325 |
5,350 |
5,275 |
5,300 |
10,483 |
5,580,417,500 |
1,079 |
| 2026022424 Feb 2026 |
5,275 |
5,325 |
5,225 |
5,225 |
19,775 |
10,410,800,000 |
2,053 |
| 2026022525 Feb 2026 |
5,200 |
5,350 |
5,200 |
5,300 |
31,868 |
16,882,025,000 |
2,554 |
| 2026022727 Feb 2026 |
5,150 |
5,275 |
5,150 |
5,175 |
48,911 |
25,432,770,000 |
2,359 |
| 2026030202 Mar 2026 |
5,150 |
5,150 |
4,990 |
5,125 |
31,922 |
16,146,799,000 |
2,280 |
| 2026030303 Mar 2026 |
5,125 |
5,175 |
4,950 |
4,960 |
30,815 |
15,385,189,500 |
2,437 |
| 2026030404 Mar 2026 |
4,830 |
4,910 |
4,710 |
4,830 |
15,524 |
7,516,861,000 |
1,656 |
| 2026030505 Mar 2026 |
4,700 |
4,900 |
4,540 |
4,840 |
48,956 |
23,149,532,000 |
3,223 |
| 2026030606 Mar 2026 |
4,820 |
4,840 |
4,650 |
4,720 |
54,520 |
25,862,653,000 |
1,791 |
| 2026030909 Mar 2026 |
4,600 |
4,700 |
4,410 |
4,500 |
31,481 |
14,341,923,000 |
1,557 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CMRY :
100 IDR)
|
|
2026090707 Sep 2026 |
2026091818 Sep 2026 |
Active |
| Cash Dividend |
(1 CMRY :
100 IDR)
|
2026041717 Apr 2026 |
2026042121 Apr 2026 |
2026043030 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2026031616 Mar 2026 |
2026040909 Apr 2026 |
Active |
| Cash Dividend |
(1 CMRY :
100 IDR)
|
|
2025102121 Oct 2025 |
2025103030 Oct 2025 |
Active |
| Cash Dividend |
(1 CMRY :
150 IDR)
|
2025042828 Apr 2025 |
2025043030 Apr 2025 |
2025050909 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032525 Mar 2025 |
2025041717 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 CMRY :
90 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Cash Dividend |
(1 CMRY :
70 IDR)
|
2023041717 Apr 2023 |
2023042626 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 CMRY :
63.01 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
