Efek Terdaftar

AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)

Security name
AIRASIA INDONESA Tbk
Issuer
AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)
ISIN Code
ID1000132608
Short Code
CMPP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
216,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
10,685,124,441 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 74 76 74 76 1,064 8,078,800 39
29 Jul 2025 76 76 70 70 2,844 20,000,500 38
30 Jul 2025 70 72 70 72 799 5,662,500 33
31 Jul 2025 72 72 72 72 3,966 28,555,200 42
01 Aug 2025 72 72 72 72 1,551 11,167,200 26
04 Aug 2025 72 72 72 72 2,934 21,124,800 36
05 Aug 2025 72 72 72 72 912 6,566,400 26
06 Aug 2025 72 72 72 72 469 3,376,800 19
07 Aug 2025 72 72 72 72 1,870 13,464,000 17
08 Aug 2025 72 73 72 73 1,098 7,945,600 16
11 Aug 2025 73 73 72 72 2,352 17,102,100 47
12 Aug 2025 72 75 72 75 277 2,055,300 12
13 Aug 2025 75 75 74 75 1,907 14,266,300 48
14 Aug 2025 75 76 75 76 192 1,446,000 16
15 Aug 2025 77 78 77 78 1,046 8,146,700 28
19 Aug 2025 78 80 78 80 2,123 16,820,800 50
20 Aug 2025 80 83 80 83 1,581 12,887,400 33
21 Aug 2025 83 85 83 85 3,913 33,117,200 48
22 Aug 2025 87 87 87 87 2,088 18,165,600 66
25 Aug 2025 89 92 89 92 2,532 22,932,500 61
26 Aug 2025 101 101 100 100 5,699 57,320,300 107
27 Aug 2025 100 101 100 101 9,207 92,838,900 108
28 Aug 2025 91 95 91 95 3,780 34,697,900 68
29 Aug 2025 95 95 95 95 1,438 13,661,000 40
01 Sep 2025 92 92 90 90 3,285 29,961,300 47
02 Sep 2025 91 93 91 93 3,055 28,215,300 46
03 Sep 2025 95 99 93 93 4,473 42,242,900 54
04 Sep 2025 93 93 93 93 371 3,450,300 31
08 Sep 2025 90 93 90 93 1,268 11,496,900 47
09 Sep 2025 91 93 91 93 1,045 9,589,500 40
10 Sep 2025 93 93 93 93 790 7,347,000 22
11 Sep 2025 85 89 85 89 1,488 12,877,700 30
12 Sep 2025 89 89 87 87 1,727 15,295,700 40
15 Sep 2025 87 90 87 90 257 2,241,900 30
16 Sep 2025 90 90 90 90 582 5,238,000 29
17 Sep 2025 90 93 90 92 361 3,321,600 27
18 Sep 2025 92 95 92 95 2,670 24,955,700 43
19 Sep 2025 95 95 95 95 2,224 21,128,000 54
22 Sep 2025 95 100 95 99 1,609 15,932,300 58
23 Sep 2025 99 99 99 99 849 8,405,100 67
24 Sep 2025 99 99 91 91 1,537 14,722,200 42
25 Sep 2025 92 93 92 93 1,490 13,774,800 33
26 Sep 2025 98 98 97 97 525 5,096,200 39
29 Sep 2025 97 97 97 97 1,578 15,306,600 50
30 Dec 2025 88 89 88 89 692 6,094,800 46
10 Feb 2026 88 91 88 91 338 2,989,800 31
12 Feb 2026 92 92 91 91 2,712 24,826,800 39
13 Feb 2026 100 100 99 100 5,814 58,004,500 152
18 Feb 2026 110 110 100 101 9,266 99,149,300 229
19 Feb 2026 101 101 100 100 1,341 13,537,100 48
20 Feb 2026 92 93 92 92 4,008 36,937,100 78
23 Feb 2026 91 91 90 90 2,213 19,960,300 87
24 Feb 2026 90 90 90 90 1,491 13,419,000 51
25 Feb 2026 102 102 98 98 5,767 58,633,900 69
27 Feb 2026 96 96 93 93 2,102 19,562,100 42
02 Mar 2026 92 92 92 92 923 8,491,600 31
03 Mar 2026 91 91 91 91 994 9,045,400 34
04 Mar 2026 90 90 82 82 1,098 9,018,000 25
05 Mar 2026 82 83 82 83 163 1,338,700 13
06 Mar 2026 83 84 83 84 455 3,788,800 23
09 Mar 2026 85 85 85 85 28 238,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 21 Feb 2025 18 Mar 2025 Active
Proxy Voting   - 26 Jul 2024 20 Aug 2024 Active
Proxy Voting   - 13 Jun 2024 08 Jul 2024 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 19 Sep 2022 25 Oct 2022 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Feb 2022 23 Mar 2022 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 21 Nov 2017 14 Dec 2017 Cancelled
Right Distribution (377 CMPP : 23818 CMPP-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Mandatory Conversion (1 CMPP : 4 CMPP ) - 05 Sep 2014 08 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 28 May 2009 12 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 23 May 2008 Active
Proxy Voting   - 24 Aug 2007 10 Sep 2007 Active
Proxy Voting   - 29 May 2007 20 Jun 2007 Active
Proxy Voting   - 10 May 2006 01 Jun 2006 Active
Proxy Voting   - 30 May 2005 20 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 12 Jun 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 17 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online