Efek Terdaftar

Citra Marga Nusaphala Persada Tbk, PT

Security name
Citra Marga Nusaphala Persada Tbk
Issuer
Citra Marga Nusaphala Persada Tbk, PT
ISIN Code
ID1000070402
Short Code
CMNP
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,345,831,944.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Agustus 2001
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
6,696,354,391 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,320 1,325 1,310 1,315 1,678 221,165,500 163
29 Jul 2025 1,315 1,325 1,305 1,315 2,855 375,065,500 192
30 Jul 2025 1,310 1,315 1,305 1,305 2,670 349,130,000 191
31 Jul 2025 1,300 1,320 1,300 1,310 1,458 190,600,500 128
01 Aug 2025 1,310 1,315 1,300 1,310 1,946 254,204,000 187
04 Aug 2025 1,310 1,310 1,295 1,300 5,919 769,460,500 211
05 Aug 2025 1,300 1,315 1,295 1,310 5,410 703,195,000 185
06 Aug 2025 1,300 1,320 1,300 1,310 1,350 176,306,500 114
07 Aug 2025 1,310 1,315 1,300 1,300 4,356 568,696,000 180
08 Aug 2025 1,300 1,310 1,300 1,305 2,512 327,397,500 142
11 Aug 2025 1,300 1,310 1,300 1,300 1,498 194,959,000 116
12 Aug 2025 1,300 1,315 1,300 1,305 1,367 178,695,500 120
13 Aug 2025 1,305 1,320 1,305 1,310 2,056 269,913,000 228
14 Aug 2025 1,320 1,330 1,310 1,320 2,671 352,217,000 248
15 Aug 2025 1,325 1,335 1,305 1,305 4,023 530,130,500 266
19 Aug 2025 1,315 1,330 1,310 1,320 2,776 365,741,500 158
20 Aug 2025 1,325 1,385 1,320 1,380 8,339 1,132,487,000 490
21 Aug 2025 1,380 1,385 1,360 1,370 4,912 673,035,000 288
22 Aug 2025 1,390 1,440 1,360 1,390 4,908 684,002,000 355
25 Aug 2025 1,380 1,380 1,350 1,370 2,578 351,027,000 201
26 Aug 2025 1,370 1,380 1,330 1,330 4,609 617,803,000 272
27 Aug 2025 1,330 1,375 1,320 1,355 3,144 423,586,000 163
28 Aug 2025 1,355 1,360 1,330 1,350 3,644 489,385,000 133
29 Aug 2025 1,350 1,350 1,300 1,345 8,995 1,192,147,500 248
01 Sep 2025 1,265 1,370 1,265 1,370 6,578 879,477,500 350
02 Sep 2025 1,370 1,370 1,340 1,355 2,544 345,159,500 144
03 Sep 2025 1,355 1,360 1,350 1,350 607 82,256,500 55
04 Sep 2025 1,350 1,355 1,340 1,350 546 73,631,500 66
08 Sep 2025 1,350 1,595 1,350 1,395 49,796 7,146,373,000 1,977
09 Sep 2025 1,380 1,435 1,345 1,350 8,552 1,174,854,000 511
10 Sep 2025 1,350 1,385 1,345 1,360 2,532 344,578,000 188
11 Sep 2025 1,365 1,370 1,350 1,355 494 67,034,500 88
12 Sep 2025 1,355 1,365 1,345 1,360 1,427 193,224,000 90
15 Sep 2025 1,360 1,360 1,300 1,325 12,290 1,620,527,000 533
16 Sep 2025 1,335 1,340 1,315 1,340 3,865 513,704,000 194
17 Sep 2025 1,340 1,340 1,315 1,335 3,184 422,428,000 169
18 Sep 2025 1,325 1,340 1,315 1,320 3,438 453,945,500 137
19 Sep 2025 1,335 1,340 1,315 1,320 628 82,938,500 63
22 Sep 2025 1,330 1,330 1,300 1,305 5,431 711,187,000 213
23 Sep 2025 1,325 1,325 1,300 1,310 4,637 604,657,000 121
24 Sep 2025 1,310 1,325 1,305 1,315 1,339 175,816,000 85
25 Sep 2025 1,325 1,325 1,300 1,320 1,938 253,353,000 133
26 Sep 2025 1,320 1,320 1,300 1,305 3,486 455,180,500 114
29 Sep 2025 1,315 1,315 1,300 1,300 5,035 657,207,500 145
30 Dec 2025 1,580 1,835 1,495 1,765 86,171 14,225,062,500 2,105
10 Feb 2026 1,365 1,395 1,355 1,395 924 126,565,500 72
12 Feb 2026 1,395 1,410 1,380 1,395 966 134,514,000 67
13 Feb 2026 1,395 1,395 1,380 1,385 1,157 160,069,500 61
18 Feb 2026 1,400 1,415 1,350 1,395 1,448 199,615,500 127
19 Feb 2026 1,385 1,435 1,385 1,415 467 65,871,000 88
20 Feb 2026 1,410 1,465 1,400 1,455 1,973 284,612,500 133
23 Feb 2026 1,465 1,505 1,465 1,480 2,078 309,133,000 185
24 Feb 2026 1,470 1,480 1,415 1,415 1,058 152,722,000 165
25 Feb 2026 1,415 1,415 1,380 1,410 2,512 352,002,000 91
27 Feb 2026 1,400 1,415 1,385 1,405 507 70,853,500 43
02 Mar 2026 1,395 1,405 1,355 1,390 732 101,140,500 101
03 Mar 2026 1,390 1,405 1,390 1,400 163 22,785,000 32
04 Mar 2026 1,400 1,470 1,400 1,405 5,888 836,808,500 168
05 Mar 2026 1,415 1,440 1,400 1,435 3,179 449,315,500 171
06 Mar 2026 1,400 1,510 1,400 1,450 2,459 358,560,500 225
09 Mar 2026 1,450 1,450 1,350 1,350 2,236 311,356,000 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 05 Dec 2024 30 Dec 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Jan 2022 17 Feb 2022 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Right Distribution (2 CMNP : 1 CMNP-R ) 11 Nov 2020 12 Nov 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 08 Oct 2018 31 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Stock Dividend (9 CMNP : 2 CMNP ) - 13 Jan 2017 27 Jan 2017 Cancelled
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 09 Aug 2015 30 Sep 2015 Cancelled
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Stock Dividend (4 CMNP : 1 CMNP ) - 25 Feb 2015 11 Mar 2015 Cancelled
Proxy Voting   - 07 Jan 2015 30 Jan 2015 Active
Cash Dividend (1 CMNP : 20 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 24 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Feb 2014 04 Mar 2014 Active
Proxy Voting   - 05 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 CMNP : 18 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Proxy Voting   - 25 Jul 2011 10 Aug 2011 Active
Cash Dividend (1 CMNP : 7.45 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CMNP : 10 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 CMNP : 9 IDR) 19 Jan 2009 22 Jan 2009 06 Feb 2009 Active
Proxy Voting   - 28 Nov 2008 18 Dec 2008 Active
Cash Dividend   21 Jul 2008 24 Jul 2008 08 Aug 2008 Cancelled
Proxy Voting   - 09 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 Aug 2007 22 Aug 2007 Active
Cash Dividend   18 Jul 2007 23 Jul 2007 01 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   10 Jul 2006 13 Jul 2006 27 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Cash Dividend   10 May 2005 13 May 2005 30 May 2005 Active
Proxy Voting   - 29 Mar 2005 14 Apr 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 15 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online