Efek Terdaftar

SARIGUNA PRIMATIRTA Tbk, PT

Security name
SARIGUNA PRIMATIRTA Tbk
Issuer
SARIGUNA PRIMATIRTA Tbk, PT
ISIN Code
ID1000138605
Short Code
CLEO
Type
Saham Biasa
Listing Date
May 05, 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
24,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 580 590 575 590 71,285 4,156,346,000 920
29 Jul 2025 590 600 580 585 83,209 4,880,279,000 972
30 Jul 2025 590 590 575 575 88,672 5,135,094,500 1,300
31 Jul 2025 575 580 560 560 86,116 4,899,718,500 1,300
01 Aug 2025 560 575 560 570 89,605 5,079,176,500 827
04 Aug 2025 570 575 550 550 125,281 6,993,806,500 2,206
05 Aug 2025 560 585 550 585 154,964 8,843,153,000 2,123
06 Aug 2025 585 595 570 580 135,541 7,914,343,500 2,281
07 Aug 2025 580 590 565 585 105,059 6,072,786,500 1,358
08 Aug 2025 585 585 570 575 83,848 4,847,920,000 940
11 Aug 2025 575 615 575 610 254,805 15,247,820,000 3,350
12 Aug 2025 620 630 600 600 254,138 15,673,615,500 4,296
13 Aug 2025 605 610 595 595 90,350 5,436,337,000 1,537
14 Aug 2025 595 625 595 615 144,167 8,764,888,000 2,311
15 Aug 2025 620 620 605 605 95,242 5,806,698,000 1,200
19 Aug 2025 610 615 590 595 96,934 5,803,193,000 1,693
20 Aug 2025 595 595 580 585 103,961 6,110,503,000 1,780
21 Aug 2025 585 590 580 585 99,047 5,789,137,000 1,598
22 Aug 2025 585 590 580 585 74,184 4,335,778,000 1,113
25 Aug 2025 590 620 590 615 156,074 9,450,003,500 2,429
26 Aug 2025 620 635 610 615 202,002 12,511,649,500 2,787
27 Aug 2025 625 630 600 605 93,266 5,705,328,000 1,224
28 Aug 2025 610 610 590 600 103,517 6,200,589,000 1,707
29 Aug 2025 595 595 575 580 151,235 8,793,562,500 2,017
01 Sep 2025 550 565 525 545 200,022 11,049,720,500 3,454
02 Sep 2025 545 565 545 565 104,565 5,862,227,500 1,139
03 Sep 2025 570 570 555 555 89,228 4,995,292,500 1,111
04 Sep 2025 555 560 545 555 113,822 6,315,827,500 1,317
08 Sep 2025 555 555 540 540 128,002 7,000,640,500 1,824
09 Sep 2025 540 540 510 510 166,322 8,706,150,000 2,999
10 Sep 2025 510 525 510 515 123,385 6,375,317,500 1,891
11 Sep 2025 520 530 510 510 127,067 6,602,865,000 1,822
12 Sep 2025 515 535 515 535 113,212 5,960,552,500 1,118
15 Sep 2025 550 555 535 545 107,501 5,849,113,500 1,582
16 Sep 2025 550 550 535 535 102,940 5,548,108,000 1,506
17 Sep 2025 535 535 515 525 111,606 5,827,839,500 1,874
18 Sep 2025 525 530 515 525 81,888 4,275,006,000 979
19 Sep 2025 525 530 515 515 105,408 5,490,655,500 988
22 Sep 2025 520 525 515 520 87,678 4,556,708,000 982
23 Sep 2025 520 535 515 530 97,994 5,143,848,000 957
24 Sep 2025 530 535 520 525 114,131 6,018,320,500 1,048
25 Sep 2025 525 525 515 520 107,331 5,579,949,000 888
26 Sep 2025 520 535 515 525 145,392 7,603,869,500 1,182
29 Sep 2025 525 545 525 535 130,511 6,970,422,000 1,500
30 Dec 2025 470 470 466 466 30,607 1,433,168,200 652
10 Feb 2026 396 398 390 394 38,196 1,499,099,400 872
12 Feb 2026 398 412 398 404 55,793 2,265,535,000 1,015
13 Feb 2026 404 410 396 404 62,208 2,513,934,800 1,384
18 Feb 2026 410 410 400 404 60,857 2,454,795,400 1,075
19 Feb 2026 404 410 400 402 82,716 3,352,035,600 878
20 Feb 2026 404 406 392 398 45,819 1,821,443,200 883
23 Feb 2026 398 414 396 412 119,617 4,851,139,000 1,358
24 Feb 2026 412 412 396 396 117,687 4,752,310,800 1,245
25 Feb 2026 402 408 394 400 111,040 4,469,532,600 871
27 Feb 2026 428 430 406 406 955,747 39,127,372,600 4,787
02 Mar 2026 402 414 392 406 122,596 4,941,726,600 1,283
03 Mar 2026 396 404 392 394 42,918 1,701,122,200 1,025
04 Mar 2026 398 398 388 390 61,845 2,414,140,600 817
05 Mar 2026 404 408 400 400 64,554 2,596,858,000 860
06 Mar 2026 404 404 398 400 23,446 939,197,800 496
09 Mar 2026 398 400 390 396 70,916 2,807,980,600 592

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CLEO : 2.5 IDR) 30 Jun 2026 02 Jul 2026 22 Jul 2026 Active
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Proxy Voting   - 07 Oct 2025 30 Oct 2025 Active
Cash Dividend (1 CLEO : 5 IDR) 05 Jun 2025 11 Jun 2025 26 Jun 2025 Active
Right Distribution (1 CLEO : 1 CLEO ) 05 Jun 2025 11 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 CLEO : 5.05 IDR) 07 Jun 2024 11 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Cash Dividend (1 CLEO : 1.65 IDR) 12 Jun 2023 14 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Cash Dividend (1 CLEO : 1 IDR) 09 Jun 2022 13 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Cash Dividend (1 CLEO : 2.5 IDR) 02 Dec 2021 06 Dec 2021 20 Dec 2021 Active
Cash Dividend (1 CLEO : 2.5 IDR) 28 May 2021 02 Jun 2021 17 Jun 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Mandatory Conversion (1 CLEO : 5 CLEO ) - 05 Jul 2018 06 Jul 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online