Efek Terdaftar
NATURA CITY DEVELOPMENTS Tbk, PT
- Security name
- NATURA CITY DEVELOPMENTS Tbk
- Issuer
- NATURA CITY DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000145501
- Short Code
- CITY
- Type
-
Saham Biasa
- Listing Date
- 28 September 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,405,188,966 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
97 |
98 |
92 |
95 |
87,373 |
826,318,000 |
619 |
| 2025072929 Jul 2025 |
95 |
96 |
93 |
94 |
13,819 |
130,731,100 |
353 |
| 2025073030 Jul 2025 |
94 |
97 |
93 |
93 |
13,641 |
128,894,100 |
292 |
| 2025073131 Jul 2025 |
93 |
97 |
93 |
95 |
11,093 |
104,571,400 |
225 |
| 2025080101 Aug 2025 |
96 |
96 |
92 |
95 |
27,487 |
257,468,300 |
316 |
| 2025080404 Aug 2025 |
95 |
96 |
93 |
93 |
14,980 |
140,765,300 |
233 |
| 2025080505 Aug 2025 |
93 |
95 |
91 |
92 |
16,231 |
149,385,800 |
262 |
| 2025080606 Aug 2025 |
92 |
94 |
91 |
93 |
15,051 |
138,481,100 |
262 |
| 2025080707 Aug 2025 |
93 |
96 |
90 |
94 |
28,481 |
263,179,500 |
307 |
| 2025080808 Aug 2025 |
94 |
100 |
91 |
100 |
55,723 |
545,389,500 |
745 |
| 2025081111 Aug 2025 |
102 |
125 |
100 |
116 |
1,323,527 |
14,919,077,300 |
10,868 |
| 2025081212 Aug 2025 |
116 |
117 |
108 |
112 |
218,828 |
2,431,349,800 |
2,518 |
| 2025081313 Aug 2025 |
112 |
113 |
109 |
110 |
76,057 |
837,370,100 |
939 |
| 2025081414 Aug 2025 |
111 |
113 |
108 |
109 |
74,362 |
815,886,600 |
736 |
| 2025081515 Aug 2025 |
109 |
113 |
108 |
108 |
67,002 |
737,455,500 |
689 |
| 2025081919 Aug 2025 |
109 |
120 |
108 |
114 |
246,545 |
2,817,897,300 |
2,271 |
| 2025082020 Aug 2025 |
115 |
115 |
111 |
112 |
78,195 |
879,258,900 |
552 |
| 2025082121 Aug 2025 |
111 |
112 |
107 |
109 |
70,453 |
766,946,300 |
659 |
| 2025082222 Aug 2025 |
109 |
109 |
104 |
104 |
52,426 |
552,359,700 |
479 |
| 2025082525 Aug 2025 |
105 |
110 |
104 |
108 |
67,136 |
721,434,400 |
616 |
| 2025082626 Aug 2025 |
109 |
109 |
104 |
105 |
77,601 |
819,206,200 |
643 |
| 2025082727 Aug 2025 |
105 |
108 |
105 |
107 |
19,227 |
203,430,800 |
228 |
| 2025082828 Aug 2025 |
107 |
107 |
103 |
104 |
25,282 |
264,878,900 |
248 |
| 2025082929 Aug 2025 |
105 |
106 |
92 |
100 |
55,445 |
547,313,900 |
653 |
| 2025090101 Sep 2025 |
95 |
100 |
89 |
100 |
24,524 |
234,732,000 |
426 |
| 2025090202 Sep 2025 |
99 |
103 |
96 |
101 |
27,764 |
276,761,900 |
559 |
| 2025090303 Sep 2025 |
101 |
106 |
101 |
103 |
22,582 |
233,783,000 |
265 |
| 2025090404 Sep 2025 |
105 |
109 |
100 |
105 |
90,607 |
963,082,800 |
1,266 |
| 2025090808 Sep 2025 |
105 |
106 |
101 |
102 |
24,156 |
250,077,400 |
297 |
| 2025090909 Sep 2025 |
100 |
109 |
95 |
100 |
373,330 |
3,789,316,400 |
964 |
| 2025091010 Sep 2025 |
101 |
117 |
98 |
108 |
239,740 |
2,614,803,100 |
2,375 |
| 2025091111 Sep 2025 |
110 |
110 |
104 |
108 |
46,844 |
504,093,500 |
495 |
| 2025091212 Sep 2025 |
108 |
114 |
107 |
109 |
76,850 |
850,963,000 |
561 |
| 2025091515 Sep 2025 |
108 |
112 |
108 |
112 |
50,651 |
561,666,700 |
283 |
| 2025091616 Sep 2025 |
112 |
140 |
109 |
122 |
886,927 |
11,118,476,900 |
6,490 |
| 2025091717 Sep 2025 |
122 |
134 |
118 |
123 |
374,525 |
4,754,816,700 |
2,595 |
| 2025091818 Sep 2025 |
129 |
129 |
116 |
119 |
69,301 |
830,896,100 |
806 |
| 2025091919 Sep 2025 |
120 |
120 |
112 |
117 |
38,395 |
443,113,500 |
441 |
| 2025092222 Sep 2025 |
117 |
123 |
116 |
122 |
51,207 |
618,913,900 |
533 |
| 2025092323 Sep 2025 |
123 |
123 |
118 |
120 |
15,183 |
182,371,700 |
267 |
| 2025092424 Sep 2025 |
120 |
133 |
114 |
121 |
242,394 |
3,013,240,500 |
1,970 |
| 2025092525 Sep 2025 |
123 |
124 |
116 |
120 |
74,059 |
888,673,500 |
672 |
| 2025092626 Sep 2025 |
120 |
129 |
116 |
119 |
77,541 |
960,664,700 |
1,015 |
| 2025092929 Sep 2025 |
120 |
129 |
120 |
120 |
96,770 |
1,204,814,200 |
865 |
| 2025123030 Dec 2025 |
400 |
408 |
400 |
408 |
28,234 |
1,140,370,800 |
411 |
| 2026021010 Feb 2026 |
197 |
212 |
190 |
206 |
12,436 |
251,157,100 |
499 |
| 2026021212 Feb 2026 |
228 |
248 |
228 |
230 |
21,663 |
516,693,000 |
720 |
| 2026021313 Feb 2026 |
232 |
242 |
224 |
230 |
4,995 |
115,780,000 |
193 |
| 2026021818 Feb 2026 |
228 |
238 |
214 |
228 |
6,841 |
154,290,600 |
316 |
| 2026021919 Feb 2026 |
232 |
254 |
220 |
232 |
24,956 |
603,503,600 |
583 |
| 2026022020 Feb 2026 |
236 |
274 |
232 |
246 |
40,099 |
1,018,061,600 |
1,015 |
| 2026022323 Feb 2026 |
242 |
250 |
234 |
244 |
9,077 |
219,380,800 |
383 |
| 2026022424 Feb 2026 |
244 |
244 |
222 |
228 |
12,408 |
283,536,200 |
332 |
| 2026022525 Feb 2026 |
236 |
236 |
218 |
224 |
4,112 |
91,387,600 |
216 |
| 2026022727 Feb 2026 |
224 |
234 |
208 |
222 |
3,319 |
72,824,600 |
136 |
| 2026030202 Mar 2026 |
192 |
210 |
192 |
208 |
6,771 |
137,320,400 |
131 |
| 2026030303 Mar 2026 |
200 |
206 |
190 |
196 |
10,244 |
196,913,200 |
152 |
| 2026030404 Mar 2026 |
190 |
191 |
174 |
176 |
3,946 |
70,951,700 |
186 |
| 2026030505 Mar 2026 |
168 |
177 |
161 |
169 |
13,649 |
233,108,700 |
380 |
| 2026030606 Mar 2026 |
166 |
173 |
166 |
169 |
4,269 |
72,666,000 |
79 |
| 2026030909 Mar 2026 |
170 |
171 |
160 |
167 |
6,852 |
113,969,400 |
84 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100303 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
