Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,405,188,966 (Total)
As of 8 Jan 2026
7.75% Scripless = 419,084,096.000
Local Percentage
7.50%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 109 112 106 109 38,724 420,559,000 595
07 Jan 2025 110 114 107 108 46,583 515,198,900 751
08 Jan 2025 109 110 107 108 18,064 195,065,000 279
09 Jan 2025 109 109 106 106 13,349 142,240,900 202
10 Jan 2025 106 108 105 106 7,603 80,524,100 195
13 Jan 2025 106 108 104 105 21,501 226,343,800 350
14 Jan 2025 105 124 104 123 688,358 8,122,712,100 6,516
15 Jan 2025 117 118 107 109 153,652 1,720,320,500 2,261
16 Jan 2025 111 111 106 108 27,451 297,042,700 471
17 Jan 2025 108 110 107 108 15,144 163,723,500 206
20 Jan 2025 108 112 107 110 28,686 313,541,500 521
21 Jan 2025 111 111 106 108 23,285 251,226,500 393
22 Jan 2025 108 113 104 106 73,481 796,742,200 1,030
23 Jan 2025 107 108 105 106 17,271 183,247,100 312
24 Jan 2025 106 108 105 106 9,185 97,550,500 175
30 Jan 2025 105 106 101 103 16,997 175,569,000 382
31 Jan 2025 102 105 101 103 11,987 123,160,200 215
03 Feb 2025 102 104 101 103 15,117 155,013,300 302
04 Feb 2025 104 107 103 103 14,602 153,067,100 326
05 Feb 2025 103 105 101 103 18,251 187,012,600 289
06 Feb 2025 103 104 102 103 7,753 79,907,500 125
07 Feb 2025 102 103 96 98 20,787 205,737,200 386
10 Feb 2025 99 100 94 96 16,117 156,004,000 270
11 Feb 2025 96 98 93 93 17,542 166,975,100 282
12 Feb 2025 95 106 93 97 68,104 682,599,300 1,215
13 Feb 2025 97 98 95 96 7,760 74,298,900 204
14 Feb 2025 96 97 95 96 3,447 33,103,800 117
17 Feb 2025 97 101 94 97 10,575 102,826,700 238
18 Feb 2025 97 111 97 103 113,873 1,202,409,100 1,603
19 Feb 2025 103 105 100 102 13,041 132,387,700 418
20 Feb 2025 102 103 100 100 8,920 89,805,100 169
21 Feb 2025 99 101 99 100 7,387 73,670,600 94
24 Feb 2025 100 103 99 100 6,372 64,032,000 117
25 Feb 2025 101 101 96 96 16,620 163,782,700 180
26 Feb 2025 96 100 95 95 8,845 84,919,600 170
27 Feb 2025 96 97 94 95 5,199 49,471,900 78
28 Feb 2025 94 95 85 92 8,433 76,810,700 171
03 Mar 2025 93 93 87 90 6,752 60,784,400 143
04 Mar 2025 90 106 88 88 81,171 787,955,000 1,607
05 Mar 2025 89 93 85 88 17,732 155,337,300 265
06 Mar 2025 88 91 84 89 18,126 158,291,500 261
07 Mar 2025 89 97 89 90 15,382 141,878,500 351
10 Mar 2025 92 93 90 90 4,428 40,252,500 79
11 Mar 2025 90 92 89 91 7,624 68,464,700 105
12 Mar 2025 93 93 89 89 1,841 16,505,000 67
13 Mar 2025 91 91 85 86 5,335 46,400,300 124
14 Mar 2025 88 89 84 85 3,089 26,188,200 69
17 Mar 2025 85 87 83 85 3,158 26,611,400 63
18 Mar 2025 86 86 76 78 5,820 46,192,900 163
19 Mar 2025 78 78 74 75 12,670 95,404,400 173
20 Mar 2025 77 81 77 78 4,123 32,446,500 117
21 Mar 2025 78 81 76 76 2,320 18,212,100 64
24 Mar 2025 78 79 74 77 7,216 54,860,700 120
25 Mar 2025 78 80 76 78 3,807 29,646,100 49
26 Mar 2025 78 81 76 79 1,942 15,142,600 85
27 Mar 2025 81 81 77 79 1,055 8,289,100 40
08 Apr 2025 75 75 69 71 5,566 39,061,900 81
09 Apr 2025 70 75 67 73 2,711 18,923,700 47
10 Apr 2025 75 75 70 71 6,004 43,875,300 95
11 Apr 2025 75 75 71 73 890 6,530,800 67
14 Apr 2025 75 79 71 78 8,557 65,031,700 132
15 Apr 2025 79 88 75 86 21,700 173,811,300 199
16 Apr 2025 86 87 80 80 14,943 124,412,700 220
17 Apr 2025 80 80 75 77 28,817 218,236,800 256
21 Apr 2025 77 89 74 79 192,997 1,556,685,100 1,733
22 Apr 2025 85 106 81 106 593,728 5,815,055,600 6,306
23 Apr 2025 100 120 94 97 525,176 5,417,120,500 5,395
24 Apr 2025 97 102 94 96 103,756 1,020,221,600 1,539
25 Apr 2025 96 97 93 96 37,889 358,807,700 518
28 Apr 2025 96 96 92 95 28,261 264,002,600 468
29 Apr 2025 95 100 93 97 73,498 709,783,900 830
30 Apr 2025 97 101 94 95 104,617 1,029,107,700 1,392
02 May 2025 97 97 90 93 47,404 440,115,200 594
05 May 2025 93 94 90 91 16,460 150,659,300 341
06 May 2025 92 102 91 100 271,784 2,661,147,700 3,135
07 May 2025 102 104 97 98 110,216 1,097,566,200 1,131
08 May 2025 98 99 93 95 32,354 309,387,600 495
09 May 2025 95 96 93 95 12,340 115,692,100 255
14 May 2025 95 96 92 93 19,154 178,477,100 381
15 May 2025 92 101 92 95 112,665 1,102,954,300 1,469
16 May 2025 95 96 92 93 20,003 186,366,000 374
19 May 2025 93 96 92 93 18,881 175,690,200 290
20 May 2025 94 103 93 97 146,274 1,441,439,100 2,038
21 May 2025 97 100 94 96 67,030 653,006,900 867
22 May 2025 96 97 94 97 15,366 146,071,000 262
23 May 2025 97 97 94 94 5,906 55,881,100 206
26 May 2025 94 96 92 93 19,230 178,354,700 271
27 May 2025 93 95 93 93 7,341 68,717,000 116
28 May 2025 93 98 92 93 41,495 395,397,100 448
02 Jun 2025 93 94 91 93 13,370 123,726,500 208
03 Jun 2025 92 95 91 95 12,373 115,484,800 195
04 Jun 2025 95 95 92 93 24,571 230,950,400 378
05 Jun 2025 93 94 92 93 7,233 67,277,800 161
10 Jun 2025 93 94 92 93 8,293 76,713,800 150
11 Jun 2025 93 94 91 92 11,140 102,432,400 182
12 Jun 2025 92 93 85 91 24,215 218,146,800 414
13 Jun 2025 90 90 88 88 17,144 151,916,200 207
16 Jun 2025 88 90 84 87 15,848 137,058,000 308
17 Jun 2025 86 91 86 88 15,817 140,120,000 263
18 Jun 2025 88 89 86 87 6,873 59,907,200 173
19 Jun 2025 86 88 83 85 22,797 192,962,400 241
20 Jun 2025 86 87 83 85 13,267 111,985,100 126
23 Jun 2025 84 85 81 83 7,349 60,955,900 137
24 Jun 2025 83 85 83 84 5,563 46,363,200 102
25 Jun 2025 84 98 84 88 195,310 1,761,558,600 2,455
26 Jun 2025 88 88 85 86 17,204 148,727,000 268
30 Jun 2025 86 87 84 86 9,171 78,285,900 156
01 Jul 2025 86 86 82 83 21,563 180,408,000 367
02 Jul 2025 83 92 83 86 76,341 672,267,500 1,266
03 Jul 2025 88 90 85 87 14,712 129,238,100 225
04 Jul 2025 87 89 86 86 7,422 64,323,300 112
07 Jul 2025 86 86 84 84 5,494 46,382,900 158
08 Jul 2025 84 89 83 86 10,226 88,133,300 194
09 Jul 2025 88 89 85 86 6,212 53,865,600 228
10 Jul 2025 86 91 84 86 10,152 88,923,000 171
11 Jul 2025 86 88 85 85 4,248 36,543,200 91
15 Jul 2025 87 87 84 86 5,002 42,636,500 95
16 Jul 2025 87 90 85 89 13,217 115,655,200 249
17 Jul 2025 89 90 87 89 6,849 60,446,000 126
18 Jul 2025 89 92 86 90 19,462 173,578,200 190
21 Jul 2025 90 91 88 89 10,519 93,545,400 118
22 Jul 2025 93 105 92 95 454,509 4,497,839,400 4,124
23 Jul 2025 95 99 93 98 92,665 890,369,900 780
24 Jul 2025 98 104 95 99 94,383 944,592,500 1,048
25 Jul 2025 100 100 95 97 29,789 289,581,700 373
28 Jul 2025 97 98 92 95 87,373 826,318,000 619
29 Jul 2025 95 96 93 94 13,819 130,731,100 353
30 Jul 2025 94 97 93 93 13,641 128,894,100 292
31 Jul 2025 93 97 93 95 11,093 104,571,400 225
01 Aug 2025 96 96 92 95 27,487 257,468,300 316
04 Aug 2025 95 96 93 93 14,980 140,765,300 233
05 Aug 2025 93 95 91 92 16,231 149,385,800 262
06 Aug 2025 92 94 91 93 15,051 138,481,100 262
07 Aug 2025 93 96 90 94 28,481 263,179,500 307
08 Aug 2025 94 100 91 100 55,723 545,389,500 745
11 Aug 2025 102 125 100 116 1,323,527 14,919,077,300 10,868
12 Aug 2025 116 117 108 112 218,828 2,431,349,800 2,518
13 Aug 2025 112 113 109 110 76,057 837,370,100 939
14 Aug 2025 111 113 108 109 74,362 815,886,600 736
15 Aug 2025 109 113 108 108 67,002 737,455,500 689
19 Aug 2025 109 120 108 114 246,545 2,817,897,300 2,271
20 Aug 2025 115 115 111 112 78,195 879,258,900 552
21 Aug 2025 111 112 107 109 70,453 766,946,300 659
22 Aug 2025 109 109 104 104 52,426 552,359,700 479
25 Aug 2025 105 110 104 108 67,136 721,434,400 616
26 Aug 2025 109 109 104 105 77,601 819,206,200 643
27 Aug 2025 105 108 105 107 19,227 203,430,800 228
28 Aug 2025 107 107 103 104 25,282 264,878,900 248
29 Aug 2025 105 106 92 100 55,445 547,313,900 653
01 Sep 2025 95 100 89 100 24,524 234,732,000 426
02 Sep 2025 99 103 96 101 27,764 276,761,900 559
03 Sep 2025 101 106 101 103 22,582 233,783,000 265
04 Sep 2025 105 109 100 105 90,607 963,082,800 1,266
08 Sep 2025 105 106 101 102 24,156 250,077,400 297
09 Sep 2025 100 109 95 100 373,330 3,789,316,400 964
10 Sep 2025 101 117 98 108 239,740 2,614,803,100 2,375
11 Sep 2025 110 110 104 108 46,844 504,093,500 495
12 Sep 2025 108 114 107 109 76,850 850,963,000 561
15 Sep 2025 108 112 108 112 50,651 561,666,700 283
16 Sep 2025 112 140 109 122 886,927 11,118,476,900 6,490
17 Sep 2025 122 134 118 123 374,525 4,754,816,700 2,595
18 Sep 2025 129 129 116 119 69,301 830,896,100 806
19 Sep 2025 120 120 112 117 38,395 443,113,500 441
22 Sep 2025 117 123 116 122 51,207 618,913,900 533
23 Sep 2025 123 123 118 120 15,183 182,371,700 267
24 Sep 2025 120 133 114 121 242,394 3,013,240,500 1,970
25 Sep 2025 123 124 116 120 74,059 888,673,500 672
26 Sep 2025 120 129 116 119 77,541 960,664,700 1,015
29 Sep 2025 120 129 120 120 96,770 1,204,814,200 865
30 Dec 2025 400 408 400 408 28,234 1,140,370,800 411

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 08 Sep 2023 03 Oct 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online