Efek Terdaftar
Chitose Internasional Tbk. PT
- Security name
- Chitose Internasional Tbk.
- Issuer
- Chitose Internasional Tbk. PT
- ISIN Code
- ID1000131907
- Short Code
- CINT
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
156 |
160 |
155 |
157 |
2,864 |
45,307,400 |
112 |
| 2025072929 Jul 2025 |
157 |
160 |
157 |
158 |
20,603 |
325,483,500 |
34 |
| 2025073030 Jul 2025 |
158 |
159 |
157 |
159 |
1,895 |
30,031,900 |
63 |
| 2025073131 Jul 2025 |
159 |
160 |
158 |
158 |
1,255 |
19,939,400 |
58 |
| 2025080101 Aug 2025 |
158 |
159 |
154 |
155 |
1,442 |
22,541,700 |
66 |
| 2025080404 Aug 2025 |
155 |
158 |
155 |
155 |
377 |
5,873,700 |
34 |
| 2025080505 Aug 2025 |
157 |
158 |
155 |
157 |
548 |
8,526,300 |
40 |
| 2025080606 Aug 2025 |
157 |
162 |
155 |
159 |
6,914 |
109,916,000 |
83 |
| 2025080707 Aug 2025 |
159 |
160 |
156 |
157 |
1,095 |
17,407,900 |
51 |
| 2025080808 Aug 2025 |
157 |
159 |
155 |
156 |
2,162 |
33,698,000 |
70 |
| 2025081111 Aug 2025 |
156 |
161 |
155 |
155 |
3,949 |
62,685,600 |
86 |
| 2025081212 Aug 2025 |
156 |
159 |
156 |
157 |
576 |
8,998,400 |
28 |
| 2025081313 Aug 2025 |
158 |
158 |
155 |
155 |
2,259 |
35,192,300 |
70 |
| 2025081414 Aug 2025 |
157 |
206 |
157 |
160 |
215,451 |
3,864,941,600 |
3,842 |
| 2025081515 Aug 2025 |
164 |
165 |
158 |
159 |
29,014 |
470,030,400 |
568 |
| 2025081919 Aug 2025 |
159 |
162 |
155 |
160 |
3,940 |
62,487,600 |
171 |
| 2025082020 Aug 2025 |
160 |
160 |
157 |
159 |
2,524 |
40,163,600 |
96 |
| 2025082121 Aug 2025 |
159 |
163 |
159 |
160 |
3,949 |
63,549,800 |
122 |
| 2025082222 Aug 2025 |
162 |
162 |
160 |
161 |
4,582 |
73,432,400 |
51 |
| 2025082525 Aug 2025 |
162 |
162 |
160 |
160 |
2,199 |
35,273,500 |
62 |
| 2025082626 Aug 2025 |
161 |
161 |
158 |
160 |
2,841 |
45,361,900 |
80 |
| 2025082727 Aug 2025 |
160 |
161 |
159 |
159 |
1,142 |
18,186,500 |
37 |
| 2025082828 Aug 2025 |
159 |
165 |
159 |
162 |
4,783 |
77,281,700 |
85 |
| 2025082929 Aug 2025 |
165 |
170 |
158 |
160 |
7,705 |
125,135,300 |
227 |
| 2025090101 Sep 2025 |
158 |
158 |
152 |
155 |
3,765 |
58,200,600 |
130 |
| 2025090202 Sep 2025 |
158 |
159 |
155 |
158 |
2,088 |
32,734,700 |
84 |
| 2025090303 Sep 2025 |
158 |
167 |
158 |
163 |
10,218 |
167,016,300 |
345 |
| 2025090404 Sep 2025 |
163 |
164 |
159 |
159 |
1,211 |
19,499,000 |
67 |
| 2025090808 Sep 2025 |
160 |
160 |
156 |
158 |
1,776 |
28,050,400 |
75 |
| 2025090909 Sep 2025 |
156 |
160 |
151 |
160 |
2,712 |
41,957,800 |
161 |
| 2025091010 Sep 2025 |
160 |
160 |
156 |
158 |
388 |
6,091,000 |
34 |
| 2025091111 Sep 2025 |
156 |
158 |
154 |
157 |
1,373 |
21,319,900 |
69 |
| 2025091212 Sep 2025 |
159 |
169 |
156 |
157 |
3,235 |
52,767,200 |
91 |
| 2025091515 Sep 2025 |
157 |
162 |
157 |
157 |
544 |
8,612,600 |
48 |
| 2025091616 Sep 2025 |
160 |
164 |
158 |
161 |
2,778 |
44,527,400 |
84 |
| 2025091717 Sep 2025 |
162 |
162 |
158 |
159 |
1,035 |
16,578,500 |
52 |
| 2025091818 Sep 2025 |
160 |
163 |
160 |
160 |
1,524 |
24,627,500 |
50 |
| 2025091919 Sep 2025 |
159 |
162 |
158 |
159 |
790 |
12,580,200 |
41 |
| 2025092222 Sep 2025 |
159 |
163 |
158 |
159 |
2,049 |
32,877,300 |
65 |
| 2025092323 Sep 2025 |
159 |
163 |
159 |
159 |
1,108 |
17,819,500 |
43 |
| 2025092424 Sep 2025 |
159 |
162 |
157 |
158 |
1,863 |
29,554,400 |
46 |
| 2025092525 Sep 2025 |
159 |
160 |
156 |
160 |
1,481 |
23,350,600 |
58 |
| 2025092626 Sep 2025 |
160 |
160 |
158 |
159 |
494 |
7,848,400 |
30 |
| 2025092929 Sep 2025 |
160 |
161 |
157 |
158 |
2,740 |
43,540,100 |
75 |
| 2025123030 Dec 2025 |
181 |
244 |
179 |
244 |
188,732 |
4,293,658,900 |
3,695 |
| 2026021010 Feb 2026 |
206 |
210 |
200 |
208 |
3,359 |
68,678,400 |
143 |
| 2026021212 Feb 2026 |
208 |
212 |
206 |
212 |
1,300 |
27,090,400 |
103 |
| 2026021313 Feb 2026 |
214 |
236 |
204 |
204 |
90,908 |
2,029,610,400 |
2,265 |
| 2026021818 Feb 2026 |
206 |
214 |
206 |
208 |
8,572 |
180,590,000 |
212 |
| 2026021919 Feb 2026 |
210 |
212 |
200 |
206 |
4,794 |
98,612,400 |
210 |
| 2026022020 Feb 2026 |
210 |
210 |
202 |
206 |
1,824 |
37,383,800 |
129 |
| 2026022323 Feb 2026 |
204 |
210 |
204 |
206 |
4,207 |
87,474,000 |
128 |
| 2026022424 Feb 2026 |
206 |
210 |
206 |
206 |
5,667 |
117,215,400 |
111 |
| 2026022525 Feb 2026 |
208 |
212 |
204 |
210 |
7,885 |
163,820,000 |
203 |
| 2026022727 Feb 2026 |
212 |
214 |
206 |
208 |
2,420 |
50,381,000 |
116 |
| 2026030202 Mar 2026 |
206 |
206 |
202 |
204 |
1,169 |
23,869,600 |
51 |
| 2026030303 Mar 2026 |
208 |
208 |
204 |
206 |
3,046 |
62,773,800 |
30 |
| 2026030404 Mar 2026 |
206 |
212 |
193 |
199 |
5,640 |
114,544,800 |
149 |
| 2026030505 Mar 2026 |
206 |
208 |
180 |
195 |
8,046 |
157,567,300 |
345 |
| 2026030606 Mar 2026 |
200 |
204 |
197 |
200 |
805 |
16,042,800 |
74 |
| 2026030909 Mar 2026 |
196 |
196 |
170 |
184 |
7,884 |
139,209,300 |
268 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CINT :
13.7775 IDR)
|
|
2026050505 May 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033030 Mar 2026 |
2026042222 Apr 2026 |
Active |
| Cash Dividend |
(1 CINT :
10 IDR)
|
2025042424 Apr 2025 |
2025042828 Apr 2025 |
2025051515 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032121 Mar 2025 |
2025041515 Apr 2025 |
Active |
| Cash Dividend |
(1 CINT :
5 IDR)
|
2024043030 Apr 2024 |
2024050303 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024042222 Apr 2024 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2023050303 May 2023 |
2023050505 May 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032121 Mar 2023 |
2023041717 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2021042222 Apr 2021 |
2021042626 Apr 2021 |
2021051111 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
| Cash Dividend |
(1 CINT :
2 IDR)
|
|
2020050404 May 2020 |
2020052020 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
| Cash Dividend |
(1 CINT :
3.3 IDR)
|
2019050808 May 2019 |
2019051010 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040404 Apr 2019 |
2019042929 Apr 2019 |
Active |
| Cash Dividend |
(1 CINT :
8 IDR)
|
2018043030 Apr 2018 |
2018050404 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042323 Apr 2018 |
Active |
| Cash Dividend |
(1 CINT :
5 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 CINT :
8 IDR)
|
2016042525 Apr 2016 |
2016042828 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041818 Apr 2016 |
Active |
| Cash Dividend |
(1 CINT :
6 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
