Efek Terdaftar

Chitose Internasional Tbk. PT

Security name
Chitose Internasional Tbk.
Issuer
Chitose Internasional Tbk. PT
ISIN Code
ID1000131907
Short Code
CINT
Type
Saham Biasa
Listing Date
27 Juni 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,000,000,000 (Total)
As of 12 Oct 2026
48.55% Scripless = 485,521,900.000
Local Percentage
26.53%
Foreign Percentage
22.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 181 244 179 244 188,732 4,293,658,900 3,695
10 Feb 2026 206 210 200 208 3,359 68,678,400 143
12 Feb 2026 208 212 206 212 1,300 27,090,400 103
13 Feb 2026 214 236 204 204 90,908 2,029,610,400 2,265
18 Feb 2026 206 214 206 208 8,572 180,590,000 212
19 Feb 2026 210 212 200 206 4,794 98,612,400 210
20 Feb 2026 210 210 202 206 1,824 37,383,800 129
23 Feb 2026 204 210 204 206 4,207 87,474,000 128
24 Feb 2026 206 210 206 206 5,667 117,215,400 111
25 Feb 2026 208 212 204 210 7,885 163,820,000 203
27 Feb 2026 212 214 206 208 2,420 50,381,000 116
02 Mar 2026 206 206 202 204 1,169 23,869,600 51
03 Mar 2026 208 208 204 206 3,046 62,773,800 30
04 Mar 2026 206 212 193 199 5,640 114,544,800 149
05 Mar 2026 206 208 180 195 8,046 157,567,300 345
06 Mar 2026 200 204 197 200 805 16,042,800 74
09 Mar 2026 196 196 170 184 7,884 139,209,300 268

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CINT : 13.7775 IDR) 05 May 2026 22 May 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Cash Dividend (1 CINT : 10 IDR) 24 Apr 2025 28 Apr 2025 15 May 2025 Active
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Cash Dividend (1 CINT : 5 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Cash Dividend (1 CINT : 1 IDR) 03 May 2023 05 May 2023 17 May 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 CINT : 1 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Cash Dividend (1 CINT : 1 IDR) 22 Apr 2021 26 Apr 2021 11 May 2021 Active
Proxy Voting   - 22 Mar 2021 14 Apr 2021 Active
Cash Dividend (1 CINT : 2 IDR) 04 May 2020 20 May 2020 Cancelled
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Cash Dividend (1 CINT : 3.3 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 CINT : 8 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 CINT : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 CINT : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 CINT : 6 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online