Efek Terdaftar
PELITA TEKNOLOGI GLOBAL Tbk, PT
- Security name
- PELITA TEKNOLOGI GLOBAL Tbk
- Issuer
- PELITA TEKNOLOGI GLOBAL Tbk, PT
- ISIN Code
- ID1000184906
- Short Code
- CHIP
- Type
-
Saham Biasa
- Listing Date
- February 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 806,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
1,400 |
1,400 |
1,360 |
1,370 |
768 |
105,392,000 |
249 |
| 2025090202 Sep 2025 |
1,370 |
1,380 |
1,350 |
1,370 |
740 |
101,159,000 |
234 |
| 2025090303 Sep 2025 |
1,365 |
1,380 |
1,365 |
1,375 |
747 |
102,594,500 |
212 |
| 2025090404 Sep 2025 |
1,375 |
1,395 |
1,365 |
1,380 |
748 |
102,901,500 |
310 |
| 2025090808 Sep 2025 |
1,385 |
1,390 |
1,350 |
1,380 |
751 |
103,298,500 |
211 |
| 2025090909 Sep 2025 |
1,370 |
1,385 |
1,345 |
1,365 |
750 |
102,170,500 |
248 |
| 2025091010 Sep 2025 |
1,365 |
1,380 |
1,365 |
1,380 |
750 |
102,999,000 |
249 |
| 2025091111 Sep 2025 |
1,385 |
1,405 |
1,375 |
1,405 |
730 |
101,758,500 |
259 |
| 2025091212 Sep 2025 |
1,405 |
1,425 |
1,405 |
1,420 |
792 |
112,064,000 |
234 |
| 2025091515 Sep 2025 |
1,415 |
1,435 |
1,415 |
1,435 |
710 |
101,151,000 |
243 |
| 2025091616 Sep 2025 |
1,435 |
1,450 |
1,425 |
1,450 |
866 |
124,219,500 |
227 |
| 2025091717 Sep 2025 |
1,450 |
1,450 |
1,430 |
1,440 |
705 |
101,246,000 |
239 |
| 2025091818 Sep 2025 |
1,440 |
1,440 |
1,425 |
1,435 |
1,079 |
154,206,000 |
284 |
| 2025091919 Sep 2025 |
1,425 |
1,485 |
1,425 |
1,470 |
1,273 |
185,671,000 |
253 |
| 2025092222 Sep 2025 |
1,470 |
1,475 |
1,425 |
1,430 |
1,061 |
152,914,500 |
279 |
| 2025092323 Sep 2025 |
1,425 |
1,425 |
1,410 |
1,415 |
1,083 |
153,487,000 |
235 |
| 2025092424 Sep 2025 |
1,410 |
1,425 |
1,400 |
1,415 |
1,088 |
153,700,500 |
268 |
| 2025092525 Sep 2025 |
1,420 |
1,420 |
1,400 |
1,405 |
1,075 |
151,257,500 |
314 |
| 2025092626 Sep 2025 |
1,400 |
1,420 |
1,400 |
1,415 |
1,116 |
157,297,500 |
256 |
| 2025092929 Sep 2025 |
1,420 |
1,420 |
1,375 |
1,375 |
1,156 |
161,356,000 |
253 |
| 2025123030 Dec 2025 |
1,340 |
1,350 |
1,250 |
1,345 |
2,845 |
375,831,000 |
499 |
| 2026021010 Feb 2026 |
1,220 |
1,220 |
1,205 |
1,215 |
1,693 |
204,926,000 |
272 |
| 2026021212 Feb 2026 |
1,220 |
1,220 |
1,195 |
1,210 |
1,700 |
204,161,000 |
234 |
| 2026021313 Feb 2026 |
1,215 |
1,225 |
1,195 |
1,220 |
1,856 |
223,821,000 |
302 |
| 2026021818 Feb 2026 |
1,220 |
1,220 |
1,195 |
1,215 |
1,671 |
201,819,500 |
246 |
| 2026021919 Feb 2026 |
1,215 |
1,220 |
1,190 |
1,215 |
1,660 |
200,120,500 |
237 |
| 2026022020 Feb 2026 |
1,215 |
1,225 |
1,205 |
1,210 |
1,151 |
139,637,500 |
227 |
| 2026022323 Feb 2026 |
1,215 |
1,215 |
1,175 |
1,195 |
1,201 |
143,533,000 |
244 |
| 2026022424 Feb 2026 |
1,195 |
1,200 |
1,170 |
1,195 |
1,130 |
134,380,000 |
208 |
| 2026022525 Feb 2026 |
1,195 |
1,200 |
1,180 |
1,200 |
1,317 |
156,804,000 |
249 |
| 2026022727 Feb 2026 |
1,170 |
1,205 |
1,170 |
1,205 |
995 |
118,083,000 |
202 |
| 2026030202 Mar 2026 |
1,225 |
1,225 |
1,195 |
1,200 |
491 |
58,883,000 |
94 |
| 2026030303 Mar 2026 |
1,195 |
1,200 |
1,165 |
1,195 |
560 |
65,939,000 |
127 |
| 2026030404 Mar 2026 |
1,200 |
1,200 |
1,170 |
1,170 |
404 |
47,855,000 |
126 |
| 2026030505 Mar 2026 |
1,160 |
1,195 |
1,150 |
1,175 |
794 |
93,408,500 |
161 |
| 2026030606 Mar 2026 |
1,180 |
1,195 |
1,170 |
1,170 |
904 |
106,648,000 |
186 |
| 2026030909 Mar 2026 |
1,165 |
1,170 |
1,135 |
1,145 |
392 |
44,956,000 |
67 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CHIP :
1.43 IDR)
|
2026070707 Jul 2026 |
2026070909 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Cash Dividend |
(1 CHIP :
2.01 IDR)
|
2025062424 Jun 2025 |
2025062626 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Cash Dividend |
(1 CHIP :
3.05 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 CHIP :
2.31 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023071010 Jul 2023 |
Active |
| Cash Dividend |
(1 CHIP :
2.31 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071010 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
