Efek Terdaftar

PELITA TEKNOLOGI GLOBAL Tbk, PT

Security name
PELITA TEKNOLOGI GLOBAL Tbk
Issuer
PELITA TEKNOLOGI GLOBAL Tbk, PT
ISIN Code
ID1000184906
Short Code
CHIP
Type
Saham Biasa
Listing Date
February 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
806,000,000 (Total)
As of 13 Apr 2026
100.00% Scripless = 806,000,000.000
Local Percentage
99.18%
Foreign Percentage
0.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 1,430 1,435 1,420 1,435 811 115,894,500 291
25 Mar 2025 1,435 1,440 1,420 1,435 2,211 315,168,500 296
26 Mar 2025 1,435 1,440 1,405 1,415 824 116,209,000 209
27 Mar 2025 1,410 1,415 1,375 1,415 556 77,489,000 145
08 Apr 2025 1,415 1,415 1,380 1,385 1,085 152,731,000 249
09 Apr 2025 1,380 1,395 1,380 1,395 746 103,445,500 203
10 Apr 2025 1,395 1,415 1,395 1,410 787 110,561,000 248
11 Apr 2025 1,420 1,420 1,400 1,420 795 111,843,500 189
14 Apr 2025 1,420 1,430 1,405 1,425 743 105,681,000 232
15 Apr 2025 1,430 1,430 1,415 1,425 1,198 170,319,000 244
16 Apr 2025 1,430 1,435 1,415 1,430 795 113,044,000 220
17 Apr 2025 1,425 1,435 1,415 1,435 1,743 248,391,500 232
21 Apr 2025 1,435 1,450 1,420 1,440 761 109,208,500 311
22 Apr 2025 1,445 1,445 1,425 1,445 969 138,976,000 232
23 Apr 2025 1,450 1,465 1,440 1,450 1,298 187,566,000 261
24 Apr 2025 1,465 1,465 1,425 1,440 724 104,106,500 218
25 Apr 2025 1,430 1,440 1,400 1,425 1,472 208,931,000 266
28 Apr 2025 1,425 1,435 1,415 1,430 1,204 171,214,500 269
29 Apr 2025 1,430 1,440 1,415 1,435 1,338 190,759,000 299
30 Apr 2025 1,430 1,435 1,415 1,425 831 118,415,500 182
02 May 2025 1,430 1,435 1,410 1,435 1,082 154,260,500 299
05 May 2025 1,435 1,435 1,415 1,425 915 130,225,000 234
06 May 2025 1,430 1,435 1,415 1,420 1,062 151,345,000 301
07 May 2025 1,410 1,425 1,410 1,420 744 105,471,000 193
08 May 2025 1,425 1,425 1,415 1,420 1,242 175,874,000 247
09 May 2025 1,415 1,425 1,390 1,405 754 105,990,500 220
14 May 2025 1,405 1,410 1,390 1,395 775 108,369,500 209
15 May 2025 1,385 1,400 1,385 1,400 1,233 171,559,500 232
16 May 2025 1,400 1,410 1,385 1,395 1,265 176,410,000 264
19 May 2025 1,405 1,405 1,385 1,395 1,296 180,436,000 273
20 May 2025 1,400 1,400 1,385 1,395 2,222 309,218,000 295
21 May 2025 1,400 1,400 1,375 1,395 979 135,946,500 230
22 May 2025 1,400 1,405 1,385 1,385 735 102,289,500 233
23 May 2025 1,390 1,400 1,380 1,400 1,027 142,499,000 252
26 May 2025 1,350 1,405 1,310 1,330 2,131 284,284,000 242
27 May 2025 1,335 1,345 1,335 1,340 794 106,194,000 259
28 May 2025 1,345 1,355 1,320 1,340 1,656 221,429,000 233
02 Jun 2025 1,340 1,345 1,325 1,335 758 101,020,000 262
03 Jun 2025 1,340 1,340 1,310 1,335 777 103,133,000 248
04 Jun 2025 1,340 1,350 1,320 1,330 1,011 134,551,500 248
05 Jun 2025 1,335 1,340 1,300 1,335 791 104,318,500 233
10 Jun 2025 1,330 1,345 1,320 1,340 916 121,705,000 248
11 Jun 2025 1,330 1,350 1,330 1,345 1,203 161,433,000 268
12 Jun 2025 1,345 1,350 1,325 1,340 749 100,062,000 318
13 Jun 2025 1,345 1,345 1,305 1,315 877 115,564,000 242
16 Jun 2025 1,320 1,335 1,305 1,315 1,410 185,164,500 315
17 Jun 2025 1,310 1,325 1,300 1,310 790 103,471,500 266
18 Jun 2025 1,310 1,315 1,300 1,315 805 105,173,000 209
19 Jun 2025 1,315 1,320 1,300 1,320 777 101,832,000 273
20 Jun 2025 1,315 1,340 1,290 1,325 788 103,989,500 207
23 Jun 2025 1,330 1,330 1,295 1,310 780 102,315,000 250
24 Jun 2025 1,320 1,325 1,305 1,320 781 102,527,500 292
25 Jun 2025 1,310 1,325 1,290 1,315 769 100,686,000 296
26 Jun 2025 1,320 1,330 1,305 1,320 781 102,640,500 296
30 Jun 2025 1,320 1,325 1,190 1,305 1,743 215,267,000 189
01 Jul 2025 1,310 1,315 1,245 1,290 850 109,646,000 178
02 Jul 2025 1,290 1,305 1,185 1,280 1,225 152,110,500 203
03 Jul 2025 1,270 1,290 1,270 1,285 796 101,854,000 287
04 Jul 2025 1,280 1,300 1,270 1,280 789 101,327,500 270
07 Jul 2025 1,280 1,290 1,275 1,285 798 102,224,000 275
08 Jul 2025 1,290 1,295 1,275 1,295 781 100,260,500 307
09 Jul 2025 1,300 1,310 1,285 1,300 790 102,578,500 251
10 Jul 2025 1,305 1,305 1,255 1,305 798 103,021,000 225
11 Jul 2025 1,305 1,320 1,305 1,315 777 101,958,500 208
15 Jul 2025 1,320 1,325 1,305 1,320 789 103,723,500 186
16 Jul 2025 1,320 1,330 1,310 1,325 788 103,785,000 246
17 Jul 2025 1,330 1,330 1,315 1,325 789 104,264,000 210
18 Jul 2025 1,330 1,330 1,315 1,325 785 103,768,500 186
21 Jul 2025 1,325 1,330 1,315 1,325 773 101,960,000 218
22 Jul 2025 1,325 1,330 1,310 1,325 789 104,466,500 236
23 Jul 2025 1,325 1,325 1,315 1,320 692 91,252,500 173
24 Jul 2025 1,315 1,325 1,310 1,315 785 103,231,500 295
25 Jul 2025 1,325 1,330 1,310 1,320 784 103,338,500 251
28 Jul 2025 1,325 1,330 1,305 1,325 903 119,022,500 355
29 Jul 2025 1,325 1,330 1,300 1,320 782 103,053,000 296
30 Jul 2025 1,325 1,325 1,305 1,325 771 101,453,000 254
31 Jul 2025 1,325 1,330 1,310 1,320 813 107,238,500 187
01 Aug 2025 1,325 1,325 1,305 1,325 782 102,846,500 221
04 Aug 2025 1,320 1,330 1,315 1,315 792 104,709,500 340
05 Aug 2025 1,310 1,320 1,310 1,320 747 98,087,000 146
06 Aug 2025 1,325 1,325 1,300 1,320 789 103,590,500 236
07 Aug 2025 1,315 1,330 1,315 1,325 647 85,498,000 175
08 Aug 2025 1,325 1,330 1,315 1,330 730 96,473,000 168
11 Aug 2025 1,330 1,330 1,310 1,330 706 93,264,000 225
12 Aug 2025 1,330 1,330 1,315 1,330 780 103,132,000 220
13 Aug 2025 1,330 1,340 1,315 1,340 807 107,153,000 282
14 Aug 2025 1,340 1,345 1,330 1,340 774 103,701,500 263
15 Aug 2025 1,340 1,360 1,340 1,350 758 101,918,000 251
19 Aug 2025 1,340 1,355 1,335 1,350 779 104,802,000 235
20 Aug 2025 1,335 1,385 1,335 1,370 1,017 138,514,000 313
21 Aug 2025 1,375 1,445 1,370 1,440 1,404 198,357,000 309
22 Aug 2025 1,440 1,465 1,440 1,455 660 96,049,500 127
25 Aug 2025 1,460 1,490 1,405 1,455 1,346 196,639,000 299
26 Aug 2025 1,460 1,460 1,405 1,415 784 111,395,000 236
27 Aug 2025 1,420 1,435 1,405 1,415 771 109,305,500 168
28 Aug 2025 1,415 1,425 1,395 1,410 731 103,065,500 184
29 Aug 2025 1,415 1,415 1,370 1,400 720 99,883,500 156
01 Sep 2025 1,400 1,400 1,360 1,370 768 105,392,000 249
02 Sep 2025 1,370 1,380 1,350 1,370 740 101,159,000 234
03 Sep 2025 1,365 1,380 1,365 1,375 747 102,594,500 212
04 Sep 2025 1,375 1,395 1,365 1,380 748 102,901,500 310
08 Sep 2025 1,385 1,390 1,350 1,380 751 103,298,500 211
09 Sep 2025 1,370 1,385 1,345 1,365 750 102,170,500 248
10 Sep 2025 1,365 1,380 1,365 1,380 750 102,999,000 249
11 Sep 2025 1,385 1,405 1,375 1,405 730 101,758,500 259
12 Sep 2025 1,405 1,425 1,405 1,420 792 112,064,000 234
15 Sep 2025 1,415 1,435 1,415 1,435 710 101,151,000 243
16 Sep 2025 1,435 1,450 1,425 1,450 866 124,219,500 227
17 Sep 2025 1,450 1,450 1,430 1,440 705 101,246,000 239
18 Sep 2025 1,440 1,440 1,425 1,435 1,079 154,206,000 284
19 Sep 2025 1,425 1,485 1,425 1,470 1,273 185,671,000 253
22 Sep 2025 1,470 1,475 1,425 1,430 1,061 152,914,500 279
23 Sep 2025 1,425 1,425 1,410 1,415 1,083 153,487,000 235
24 Sep 2025 1,410 1,425 1,400 1,415 1,088 153,700,500 268
25 Sep 2025 1,420 1,420 1,400 1,405 1,075 151,257,500 314
26 Sep 2025 1,400 1,420 1,400 1,415 1,116 157,297,500 256
29 Sep 2025 1,420 1,420 1,375 1,375 1,156 161,356,000 253
30 Dec 2025 1,340 1,350 1,250 1,345 2,845 375,831,000 499
10 Feb 2026 1,220 1,220 1,205 1,215 1,693 204,926,000 272
12 Feb 2026 1,220 1,220 1,195 1,210 1,700 204,161,000 234
13 Feb 2026 1,215 1,225 1,195 1,220 1,856 223,821,000 302
18 Feb 2026 1,220 1,220 1,195 1,215 1,671 201,819,500 246
19 Feb 2026 1,215 1,220 1,190 1,215 1,660 200,120,500 237
20 Feb 2026 1,215 1,225 1,205 1,210 1,151 139,637,500 227
23 Feb 2026 1,215 1,215 1,175 1,195 1,201 143,533,000 244
24 Feb 2026 1,195 1,200 1,170 1,195 1,130 134,380,000 208
25 Feb 2026 1,195 1,200 1,180 1,200 1,317 156,804,000 249
27 Feb 2026 1,170 1,205 1,170 1,205 995 118,083,000 202
02 Mar 2026 1,225 1,225 1,195 1,200 491 58,883,000 94
03 Mar 2026 1,195 1,200 1,165 1,195 560 65,939,000 127
04 Mar 2026 1,200 1,200 1,170 1,170 404 47,855,000 126
05 Mar 2026 1,160 1,195 1,150 1,175 794 93,408,500 161
06 Mar 2026 1,180 1,195 1,170 1,170 904 106,648,000 186
09 Mar 2026 1,165 1,170 1,135 1,145 392 44,956,000 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CHIP : 2.01 IDR) 24 Jun 2025 26 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Cash Dividend (1 CHIP : 3.05 IDR) 13 Jun 2024 19 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Cash Dividend (1 CHIP : 2.31 IDR) 03 Jul 2023 05 Jul 2023 10 Jul 2023 Active
Cash Dividend (1 CHIP : 2.31 IDR) 26 Jun 2023 03 Jul 2023 10 Jul 2023 Cancelled
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online