Efek Terdaftar
CITRA NUSANTARA GEMILANG Tbk, PT
- Security name
- CITRA NUSANTARA GEMILANG Tbk
- Issuer
- CITRA NUSANTARA GEMILANG Tbk, PT
- ISIN Code
- ID1000201106
- Short Code
- CGAS
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 531,429,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,771,499,039 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
95 |
97 |
93 |
94 |
63,694 |
603,868,800 |
834 |
| 2025072929 Jul 2025 |
94 |
97 |
94 |
95 |
93,169 |
885,811,800 |
729 |
| 2025073030 Jul 2025 |
97 |
99 |
96 |
97 |
122,836 |
1,196,263,300 |
1,124 |
| 2025073131 Jul 2025 |
98 |
130 |
98 |
130 |
5,246,389 |
64,232,263,600 |
27,930 |
| 2025080101 Aug 2025 |
130 |
134 |
111 |
114 |
1,796,398 |
21,646,469,700 |
11,799 |
| 2025080404 Aug 2025 |
116 |
123 |
111 |
117 |
692,516 |
8,024,297,000 |
5,241 |
| 2025080505 Aug 2025 |
117 |
118 |
112 |
112 |
228,452 |
2,617,500,400 |
2,041 |
| 2025080606 Aug 2025 |
114 |
114 |
110 |
112 |
144,888 |
1,626,810,600 |
1,520 |
| 2025080707 Aug 2025 |
114 |
119 |
112 |
115 |
381,728 |
4,430,095,000 |
3,039 |
| 2025080808 Aug 2025 |
116 |
117 |
113 |
113 |
122,158 |
1,402,737,600 |
1,018 |
| 2025081111 Aug 2025 |
115 |
115 |
112 |
115 |
124,196 |
1,410,592,200 |
948 |
| 2025081212 Aug 2025 |
115 |
123 |
114 |
118 |
391,439 |
4,635,767,200 |
2,988 |
| 2025081313 Aug 2025 |
118 |
128 |
117 |
118 |
590,817 |
7,202,179,500 |
4,219 |
| 2025081414 Aug 2025 |
117 |
120 |
116 |
118 |
80,118 |
939,974,300 |
927 |
| 2025081515 Aug 2025 |
118 |
123 |
117 |
117 |
145,197 |
1,731,967,200 |
1,054 |
| 2025081919 Aug 2025 |
118 |
120 |
117 |
120 |
114,889 |
1,364,580,200 |
821 |
| 2025082020 Aug 2025 |
121 |
133 |
121 |
128 |
856,127 |
10,880,972,000 |
6,403 |
| 2025082121 Aug 2025 |
129 |
133 |
123 |
125 |
348,521 |
4,429,044,900 |
3,296 |
| 2025082222 Aug 2025 |
125 |
126 |
122 |
125 |
107,519 |
1,331,865,200 |
969 |
| 2025082525 Aug 2025 |
123 |
132 |
123 |
127 |
354,771 |
4,545,614,000 |
2,603 |
| 2025082626 Aug 2025 |
127 |
130 |
124 |
128 |
132,386 |
1,680,866,600 |
1,085 |
| 2025082727 Aug 2025 |
130 |
133 |
127 |
129 |
186,619 |
2,409,629,400 |
1,918 |
| 2025082828 Aug 2025 |
130 |
140 |
130 |
135 |
571,987 |
7,723,273,100 |
4,509 |
| 2025082929 Aug 2025 |
135 |
135 |
119 |
126 |
340,904 |
4,316,241,500 |
1,857 |
| 2025090101 Sep 2025 |
122 |
129 |
117 |
128 |
142,083 |
1,765,342,900 |
971 |
| 2025090202 Sep 2025 |
135 |
136 |
130 |
132 |
207,515 |
2,753,197,800 |
1,566 |
| 2025090303 Sep 2025 |
133 |
169 |
131 |
165 |
2,228,408 |
35,136,753,200 |
14,121 |
| 2025090404 Sep 2025 |
170 |
172 |
152 |
153 |
903,527 |
14,407,661,300 |
6,851 |
| 2025090808 Sep 2025 |
154 |
166 |
150 |
150 |
568,382 |
9,084,567,700 |
4,156 |
| 2025090909 Sep 2025 |
151 |
157 |
143 |
149 |
244,690 |
3,635,240,000 |
1,676 |
| 2025091010 Sep 2025 |
151 |
158 |
148 |
151 |
180,510 |
2,749,434,300 |
1,699 |
| 2025091111 Sep 2025 |
152 |
153 |
145 |
147 |
175,401 |
2,607,019,200 |
1,343 |
| 2025091212 Sep 2025 |
149 |
157 |
146 |
156 |
196,647 |
2,971,442,800 |
1,873 |
| 2025091515 Sep 2025 |
156 |
158 |
152 |
154 |
136,871 |
2,120,676,700 |
1,307 |
| 2025091616 Sep 2025 |
156 |
160 |
152 |
154 |
159,859 |
2,494,407,100 |
1,492 |
| 2025091717 Sep 2025 |
155 |
155 |
151 |
152 |
86,669 |
1,321,013,900 |
808 |
| 2025091818 Sep 2025 |
155 |
155 |
148 |
150 |
87,976 |
1,324,825,100 |
831 |
| 2025091919 Sep 2025 |
150 |
153 |
149 |
150 |
56,066 |
842,525,200 |
490 |
| 2025092222 Sep 2025 |
151 |
152 |
143 |
143 |
273,069 |
3,964,071,000 |
1,652 |
| 2025092323 Sep 2025 |
143 |
150 |
142 |
149 |
149,461 |
2,182,792,700 |
1,165 |
| 2025092424 Sep 2025 |
150 |
150 |
145 |
147 |
64,492 |
946,357,300 |
674 |
| 2025092525 Sep 2025 |
147 |
155 |
145 |
148 |
146,731 |
2,199,041,700 |
1,402 |
| 2025092626 Sep 2025 |
151 |
151 |
146 |
148 |
55,154 |
817,274,200 |
436 |
| 2025092929 Sep 2025 |
148 |
154 |
146 |
151 |
80,041 |
1,201,416,400 |
688 |
| 2025123030 Dec 2025 |
178 |
180 |
171 |
173 |
41,200 |
717,569,400 |
466 |
| 2026021010 Feb 2026 |
164 |
168 |
161 |
165 |
57,306 |
946,190,500 |
649 |
| 2026021212 Feb 2026 |
174 |
178 |
172 |
175 |
69,156 |
1,213,189,900 |
726 |
| 2026021313 Feb 2026 |
175 |
175 |
165 |
169 |
46,567 |
787,753,100 |
796 |
| 2026021818 Feb 2026 |
169 |
176 |
168 |
175 |
44,788 |
773,851,800 |
653 |
| 2026021919 Feb 2026 |
176 |
177 |
173 |
173 |
24,074 |
419,581,100 |
404 |
| 2026022020 Feb 2026 |
175 |
175 |
170 |
171 |
17,796 |
304,771,000 |
440 |
| 2026022323 Feb 2026 |
172 |
172 |
169 |
171 |
19,906 |
340,266,700 |
462 |
| 2026022424 Feb 2026 |
171 |
174 |
169 |
169 |
36,226 |
619,098,900 |
815 |
| 2026022525 Feb 2026 |
169 |
171 |
166 |
168 |
26,744 |
451,058,800 |
491 |
| 2026022727 Feb 2026 |
167 |
171 |
163 |
168 |
31,503 |
525,241,700 |
408 |
| 2026030202 Mar 2026 |
167 |
208 |
165 |
182 |
742,970 |
14,020,704,500 |
9,654 |
| 2026030303 Mar 2026 |
200 |
200 |
181 |
186 |
280,989 |
5,353,875,700 |
3,932 |
| 2026030404 Mar 2026 |
180 |
191 |
167 |
175 |
180,530 |
3,259,300,300 |
2,341 |
| 2026030505 Mar 2026 |
168 |
175 |
168 |
171 |
39,130 |
668,139,200 |
687 |
| 2026030606 Mar 2026 |
173 |
187 |
173 |
174 |
242,277 |
4,356,712,100 |
3,538 |
| 2026030909 Mar 2026 |
176 |
179 |
157 |
166 |
97,977 |
1,621,112,800 |
1,518 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CGAS :
4 IDR)
|
|
2026062626 Jun 2026 |
2026071616 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2025111717 Nov 2025 |
2025121010 Dec 2025 |
Active |
| Cash Dividend |
(1 CGAS :
2.65 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 CGAS :
1.25 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
