Efek Terdaftar
CITRA NUSANTARA GEMILANG Tbk, PT
- Security name
- CITRA NUSANTARA GEMILANG Tbk
- Issuer
- CITRA NUSANTARA GEMILANG Tbk, PT
- ISIN Code
- ID1000201106
- Short Code
- CGAS
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 531,429,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,771,499,039 (Total)
- As of 13 Oct 2026
- 30.00% Scripless
=
531,499,039.000
- Local Percentage
-
29.70%
- Foreign Percentage
-
0.30%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
178 |
180 |
171 |
173 |
41,200 |
717,569,400 |
466 |
| 2026021010 Feb 2026 |
164 |
168 |
161 |
165 |
57,306 |
946,190,500 |
649 |
| 2026021212 Feb 2026 |
174 |
178 |
172 |
175 |
69,156 |
1,213,189,900 |
726 |
| 2026021313 Feb 2026 |
175 |
175 |
165 |
169 |
46,567 |
787,753,100 |
796 |
| 2026021818 Feb 2026 |
169 |
176 |
168 |
175 |
44,788 |
773,851,800 |
653 |
| 2026021919 Feb 2026 |
176 |
177 |
173 |
173 |
24,074 |
419,581,100 |
404 |
| 2026022020 Feb 2026 |
175 |
175 |
170 |
171 |
17,796 |
304,771,000 |
440 |
| 2026022323 Feb 2026 |
172 |
172 |
169 |
171 |
19,906 |
340,266,700 |
462 |
| 2026022424 Feb 2026 |
171 |
174 |
169 |
169 |
36,226 |
619,098,900 |
815 |
| 2026022525 Feb 2026 |
169 |
171 |
166 |
168 |
26,744 |
451,058,800 |
491 |
| 2026022727 Feb 2026 |
167 |
171 |
163 |
168 |
31,503 |
525,241,700 |
408 |
| 2026030202 Mar 2026 |
167 |
208 |
165 |
182 |
742,970 |
14,020,704,500 |
9,654 |
| 2026030303 Mar 2026 |
200 |
200 |
181 |
186 |
280,989 |
5,353,875,700 |
3,932 |
| 2026030404 Mar 2026 |
180 |
191 |
167 |
175 |
180,530 |
3,259,300,300 |
2,341 |
| 2026030505 Mar 2026 |
168 |
175 |
168 |
171 |
39,130 |
668,139,200 |
687 |
| 2026030606 Mar 2026 |
173 |
187 |
173 |
174 |
242,277 |
4,356,712,100 |
3,538 |
| 2026030909 Mar 2026 |
176 |
179 |
157 |
166 |
97,977 |
1,621,112,800 |
1,518 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CGAS :
4 IDR)
|
|
2026062626 Jun 2026 |
2026071616 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2025111717 Nov 2025 |
2025121010 Dec 2025 |
Active |
| Cash Dividend |
(1 CGAS :
2.65 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 CGAS :
1.25 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
