Efek Terdaftar

Clipan Finance Indonesia Tbk, PT

Security name
Clipan Finance Indonesia Tbk
Issuer
Clipan Finance Indonesia Tbk, PT
ISIN Code
ID1000095201
Short Code
CFIN
Type
Saham Biasa
Listing Date
27 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
3,984,520,457.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Juli 2003
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,984,520,457 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 314 320 310 318 32,208 1,017,652,400 416
29 Jul 2025 318 318 312 314 13,694 430,638,200 285
30 Jul 2025 316 318 312 316 12,150 383,157,000 247
31 Jul 2025 316 316 306 310 20,864 649,137,800 538
01 Aug 2025 308 316 306 312 19,953 622,096,600 310
04 Aug 2025 312 316 308 316 170,370 5,314,656,400 320
05 Aug 2025 316 316 310 314 21,857 685,779,200 297
06 Aug 2025 314 316 310 314 18,119 566,699,400 189
07 Aug 2025 314 318 314 314 13,453 422,908,000 177
08 Aug 2025 314 316 312 312 15,031 470,540,000 191
11 Aug 2025 314 320 310 314 18,905 594,022,200 259
12 Aug 2025 316 320 314 320 25,201 801,386,400 413
13 Aug 2025 322 324 320 322 34,451 1,106,810,400 558
14 Aug 2025 324 328 314 318 25,134 803,408,400 565
15 Aug 2025 320 320 312 316 15,767 497,498,200 325
19 Aug 2025 316 322 314 322 27,461 872,393,000 405
20 Aug 2025 322 328 322 328 51,654 1,678,077,400 591
21 Aug 2025 328 334 328 334 57,297 1,895,303,000 760
22 Aug 2025 334 336 328 328 33,654 1,117,671,400 478
25 Aug 2025 330 340 328 334 38,013 1,273,416,400 560
26 Aug 2025 334 334 328 330 26,613 880,166,400 375
27 Aug 2025 332 332 326 330 19,449 640,506,800 299
28 Aug 2025 332 332 326 328 9,532 313,218,800 268
29 Aug 2025 328 330 312 320 51,877 1,647,926,200 731
01 Sep 2025 310 316 300 312 37,774 1,165,639,800 696
02 Sep 2025 312 320 310 316 18,585 583,232,400 393
03 Sep 2025 316 320 312 314 11,518 363,095,800 228
04 Sep 2025 314 318 312 316 8,003 252,220,800 251
08 Sep 2025 316 320 314 314 30,452 964,810,400 285
09 Sep 2025 316 318 310 316 18,563 582,183,000 282
10 Sep 2025 316 318 310 314 17,066 533,677,800 242
11 Sep 2025 314 320 312 320 257,953 8,111,790,600 477
12 Sep 2025 324 324 314 316 130,148 4,094,777,200 493
15 Sep 2025 314 316 310 314 61,236 1,905,970,200 699
16 Sep 2025 316 318 312 312 17,585 553,428,200 336
17 Sep 2025 312 318 312 316 15,668 494,405,800 234
18 Sep 2025 318 320 312 316 12,737 401,484,600 242
19 Sep 2025 316 316 312 312 4,374 137,337,400 141
22 Sep 2025 312 314 310 314 15,518 484,422,600 340
23 Sep 2025 314 316 312 316 13,380 419,986,800 208
24 Sep 2025 316 316 312 312 15,625 489,687,000 264
25 Sep 2025 314 316 312 314 13,993 436,848,000 136
26 Sep 2025 314 314 312 314 11,352 354,340,200 232
29 Sep 2025 314 314 312 312 10,504 328,018,800 269
30 Dec 2025 324 328 324 324 21,605 703,618,200 219
10 Feb 2026 320 324 318 322 12,392 399,588,400 179
12 Feb 2026 328 328 324 326 9,073 294,534,200 158
13 Feb 2026 326 326 322 326 10,592 343,646,200 201
18 Feb 2026 324 326 322 322 13,353 432,387,800 275
19 Feb 2026 322 328 322 328 10,183 331,560,200 136
20 Feb 2026 328 334 326 328 13,595 448,922,800 191
23 Feb 2026 328 334 328 330 10,714 354,955,800 179
24 Feb 2026 330 334 328 330 13,401 443,969,400 243
25 Feb 2026 330 334 328 332 15,741 521,687,200 198
27 Feb 2026 346 350 340 342 39,595 1,361,275,000 385
02 Mar 2026 338 340 330 340 13,344 446,913,800 255
03 Mar 2026 330 338 330 330 11,726 390,368,000 168
04 Mar 2026 338 338 316 326 35,868 1,168,280,600 445
05 Mar 2026 324 332 324 330 8,718 286,023,200 197
06 Mar 2026 330 330 322 330 13,224 431,247,200 255
09 Mar 2026 330 330 300 320 18,173 572,745,000 355

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CFIN : 50 IDR) 30 Jun 2026 22 Jul 2026 Active
Proxy Voting   - 01 Jul 2026 09 Jul 2026 Active
Proxy Voting   - 18 May 2026 18 Jun 2026 Active
Cash Dividend (1 CFIN : 50 IDR) 10 Jun 2025 12 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 27 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 02 Aug 2023 25 Aug 2023 Active
Cash Dividend (1 CFIN : 100 IDR) 05 Jul 2023 07 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 CFIN : 18 IDR) 09 Jul 2013 12 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 CFIN : 15 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (20 CFIN : 9 CFIN-R ) 30 Sep 2011 05 Oct 2011 06 Oct 2011 Active
Proxy Voting   - 06 Sep 2011 23 Sep 2011 Active
Cash Dividend (1 CFIN : 15 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Cash Dividend (1 CFIN : 15 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Cash Dividend (1 CFIN : 5 IDR) 22 Jul 2009 27 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Right Distribution   06 Jul 2007 11 Jul 2007 12 Jul 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 May 2004 28 May 2004 Active
Mandatory Conversion   - 04 Jul 2003 07 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online