Efek Terdaftar

Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT

Security name
Centratama Telekomunikasi Indonesia Tbk d/h Centrin Online Tbk
Issuer
Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT
ISIN Code
ID1000076805
Short Code
CENT
Type
Saham Biasa
Listing Date
November 01, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,183,464,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
31,183,464,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 101 101 97 97 97,749 956,974,700 793
29 Jul 2025 97 100 94 98 88,128 858,195,700 731
30 Jul 2025 99 101 98 100 59,762 593,449,600 548
31 Jul 2025 100 100 92 93 150,629 1,423,462,600 1,027
01 Aug 2025 94 106 94 98 836,789 8,357,956,300 3,717
04 Aug 2025 98 100 95 96 119,094 1,159,366,800 772
05 Aug 2025 96 97 94 95 52,757 502,229,000 505
06 Aug 2025 96 101 94 96 342,497 3,374,294,900 1,836
07 Aug 2025 96 106 96 104 983,758 10,027,330,100 3,796
08 Aug 2025 106 107 98 99 248,129 2,520,639,800 1,707
11 Aug 2025 99 107 99 102 293,991 3,035,243,000 1,508
12 Aug 2025 102 104 99 100 173,895 1,754,992,300 855
13 Aug 2025 100 104 100 100 108,040 1,102,415,400 515
14 Aug 2025 101 103 100 101 92,330 930,267,400 608
15 Aug 2025 102 102 99 100 62,522 628,089,200 382
19 Aug 2025 100 103 100 100 64,324 649,587,200 437
20 Aug 2025 101 135 99 135 3,010,375 37,946,295,900 13,098
21 Aug 2025 145 163 129 134 4,074,752 60,375,583,600 24,314
22 Aug 2025 132 133 125 131 611,892 7,851,120,600 3,945
25 Aug 2025 131 133 126 126 384,507 4,927,997,900 2,389
26 Aug 2025 127 128 121 123 246,214 3,046,407,600 1,914
27 Aug 2025 123 130 122 127 390,994 4,924,025,600 2,425
28 Aug 2025 128 128 122 125 170,946 2,123,789,000 1,361
29 Aug 2025 126 126 111 120 266,187 3,107,101,900 1,670
01 Sep 2025 108 117 106 115 116,300 1,305,524,300 1,082
02 Sep 2025 116 143 115 128 2,561,086 34,160,539,300 15,322
03 Sep 2025 128 138 124 125 856,921 11,219,293,800 5,006
04 Sep 2025 125 127 120 120 155,877 1,917,562,600 1,546
08 Sep 2025 122 126 119 119 151,197 1,833,602,800 970
09 Sep 2025 119 122 112 113 97,772 1,126,054,500 845
10 Sep 2025 116 125 115 118 69,281 820,632,900 937
11 Sep 2025 120 122 115 118 75,175 882,186,900 676
12 Sep 2025 119 120 116 118 49,703 582,273,800 373
15 Sep 2025 118 119 109 118 78,200 912,063,900 620
16 Sep 2025 119 145 117 139 2,976,786 40,238,157,900 15,196
17 Sep 2025 139 139 125 126 844,807 11,141,198,400 5,989
18 Sep 2025 127 128 120 123 291,025 3,626,990,600 1,835
19 Sep 2025 123 125 120 122 110,601 1,349,199,800 967
22 Sep 2025 122 124 116 119 203,200 2,421,674,200 1,411
23 Sep 2025 120 125 118 121 161,330 1,952,231,800 1,153
24 Sep 2025 121 125 119 123 105,145 1,283,112,900 729
25 Sep 2025 124 133 120 120 619,089 7,849,753,000 3,871
26 Sep 2025 121 126 118 120 129,278 1,570,221,700 805
29 Sep 2025 121 122 119 121 92,026 1,110,012,500 576
30 Dec 2025 161 162 151 153 455,004 7,099,086,500 3,748
10 Feb 2026 121 132 121 123 185,738 2,340,472,500 1,429
12 Feb 2026 130 130 126 127 40,284 513,398,100 463
13 Feb 2026 125 127 124 125 64,422 804,382,600 460
18 Feb 2026 132 139 128 136 223,896 2,991,487,900 1,781
19 Feb 2026 135 136 132 134 83,996 1,121,361,000 850
20 Feb 2026 137 137 130 131 38,346 506,700,200 515
23 Feb 2026 131 134 130 132 61,219 805,828,000 644
24 Feb 2026 133 133 127 127 57,049 737,459,600 659
25 Feb 2026 127 130 126 127 76,882 977,936,100 519
27 Feb 2026 122 126 120 122 41,895 514,657,500 426
02 Mar 2026 120 125 118 120 51,070 617,296,600 418
03 Mar 2026 115 119 113 114 26,391 303,409,900 318
04 Mar 2026 112 113 100 106 131,884 1,397,151,300 560
05 Mar 2026 114 118 112 116 58,969 677,054,600 520
06 Mar 2026 112 116 109 110 80,067 898,744,500 460
09 Mar 2026 108 108 97 104 102,880 1,042,569,200 398

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 15 Nov 2024 10 Dec 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 09 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 12 Sep 2022 05 Oct 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Voluntary Conversion (1 CENT : 269 IDR) - 01 Nov 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 21 Jun 2017 14 Jul 2017 Active
Right Distribution (1 CENT : 2 CENT-R ) 28 Dec 2016 03 Jan 2017 04 Jan 2017 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Proxy Voting   - 09 May 2016 03 Jun 2016 Active
Right Distribution (5 CENT : 2 CENT-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 01 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Right Distribution (1 CENT : 12 CENT-R ) 31 Jan 2013 05 Feb 2013 06 Feb 2013 Active
Proxy Voting   - 07 Jan 2013 23 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 CENT : 1 IDR) 08 Sep 2011 13 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 CENT : 3 IDR) 06 Aug 2010 11 Aug 2010 26 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 20 Jun 2009 Active
Cash Dividend   31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Cash Dividend   27 Jul 2005 01 Aug 2005 15 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   26 Jul 2004 29 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 16 Sep 2003 Active
Cash Dividend   28 Jul 2003 31 Jul 2003 14 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 25 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online