Efek Terdaftar
WILMAR CAHAYA INDONESIA Tbk, PT
- Security name
- WILMAR CAHAYA INDONESIA Tbk
- Issuer
- WILMAR CAHAYA INDONESIA Tbk, PT
- ISIN Code
- ID1000135007
- Short Code
- CEKA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 595,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 595,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
2,590 |
2,620 |
2,500 |
2,600 |
365 |
93,707,000 |
79 |
| 2025090202 Sep 2025 |
2,610 |
2,720 |
2,610 |
2,720 |
216 |
57,197,000 |
42 |
| 2025090303 Sep 2025 |
2,720 |
2,720 |
2,680 |
2,690 |
99 |
26,790,000 |
34 |
| 2025090404 Sep 2025 |
2,700 |
2,700 |
2,660 |
2,660 |
68 |
18,227,000 |
31 |
| 2025090808 Sep 2025 |
2,660 |
2,670 |
2,620 |
2,620 |
221 |
58,146,000 |
37 |
| 2025090909 Sep 2025 |
2,600 |
2,690 |
2,600 |
2,630 |
493 |
128,336,000 |
62 |
| 2025091010 Sep 2025 |
2,660 |
2,660 |
2,650 |
2,660 |
18 |
4,779,000 |
15 |
| 2025091111 Sep 2025 |
2,660 |
2,760 |
2,610 |
2,660 |
304 |
81,366,000 |
64 |
| 2025091212 Sep 2025 |
2,660 |
2,690 |
2,660 |
2,660 |
82 |
21,941,000 |
25 |
| 2025091515 Sep 2025 |
2,670 |
2,730 |
2,660 |
2,660 |
627 |
168,777,000 |
34 |
| 2025091616 Sep 2025 |
2,660 |
2,730 |
2,660 |
2,670 |
575 |
156,380,000 |
37 |
| 2025091717 Sep 2025 |
2,660 |
2,690 |
2,660 |
2,660 |
242 |
64,501,000 |
33 |
| 2025091818 Sep 2025 |
2,660 |
2,670 |
2,610 |
2,610 |
53 |
14,016,000 |
32 |
| 2025091919 Sep 2025 |
2,610 |
2,690 |
2,600 |
2,610 |
358 |
93,961,000 |
44 |
| 2025092222 Sep 2025 |
2,640 |
2,670 |
2,600 |
2,600 |
412 |
107,444,000 |
32 |
| 2025092323 Sep 2025 |
2,660 |
2,660 |
2,610 |
2,630 |
74 |
19,500,000 |
12 |
| 2025092424 Sep 2025 |
2,650 |
2,670 |
2,620 |
2,640 |
413 |
109,676,000 |
30 |
| 2025092525 Sep 2025 |
2,670 |
2,670 |
2,600 |
2,650 |
283 |
74,940,000 |
40 |
| 2025092626 Sep 2025 |
2,650 |
2,650 |
2,630 |
2,650 |
121 |
32,016,000 |
21 |
| 2025092929 Sep 2025 |
2,650 |
2,650 |
2,600 |
2,610 |
286 |
74,749,000 |
36 |
| 2025123030 Dec 2025 |
2,410 |
2,460 |
2,400 |
2,410 |
36 |
8,695,000 |
21 |
| 2026021010 Feb 2026 |
2,340 |
2,400 |
2,330 |
2,330 |
153 |
35,907,000 |
37 |
| 2026021212 Feb 2026 |
2,360 |
2,370 |
2,330 |
2,360 |
154 |
36,204,000 |
24 |
| 2026021313 Feb 2026 |
2,360 |
2,360 |
2,330 |
2,360 |
200 |
46,904,000 |
22 |
| 2026021818 Feb 2026 |
2,360 |
2,390 |
2,340 |
2,390 |
230 |
54,690,000 |
47 |
| 2026021919 Feb 2026 |
2,470 |
2,470 |
2,350 |
2,410 |
87 |
20,937,000 |
23 |
| 2026022020 Feb 2026 |
2,410 |
2,410 |
2,360 |
2,410 |
243 |
57,975,000 |
40 |
| 2026022323 Feb 2026 |
2,420 |
2,420 |
2,400 |
2,400 |
297 |
71,760,000 |
34 |
| 2026022424 Feb 2026 |
2,410 |
2,420 |
2,390 |
2,400 |
262 |
62,911,000 |
21 |
| 2026022525 Feb 2026 |
2,400 |
2,410 |
2,390 |
2,390 |
72 |
17,303,000 |
17 |
| 2026022727 Feb 2026 |
2,370 |
2,450 |
2,370 |
2,400 |
87 |
20,787,000 |
20 |
| 2026030202 Mar 2026 |
2,400 |
2,400 |
2,360 |
2,370 |
54 |
12,820,000 |
26 |
| 2026030303 Mar 2026 |
2,370 |
2,380 |
2,350 |
2,360 |
146 |
34,535,000 |
31 |
| 2026030404 Mar 2026 |
2,350 |
2,350 |
2,300 |
2,310 |
262 |
60,599,000 |
40 |
| 2026030505 Mar 2026 |
2,320 |
2,380 |
2,290 |
2,330 |
31 |
7,187,000 |
12 |
| 2026030606 Mar 2026 |
2,350 |
2,350 |
2,290 |
2,350 |
141 |
32,819,000 |
25 |
| 2026030909 Mar 2026 |
2,350 |
2,350 |
2,200 |
2,210 |
1,236 |
276,264,000 |
56 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CEKA :
150 IDR)
|
2026062222 Jun 2026 |
2026062424 Jun 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Cash Dividend |
(1 CEKA :
150 IDR)
|
2025070404 Jul 2025 |
2025070808 Jul 2025 |
2025073030 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
|
2023060909 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019101414 Oct 2019 |
2019110606 Nov 2019 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 CEKA :
45 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 CEKA :
150 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Mandatory Conversion |
(1 CEKA :
2 CEKA )
|
20150731- |
2015080505 Aug 2015 |
2015080606 Aug 2015 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2014070101 Jul 2014 |
2014070404 Jul 2014 |
2014071818 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013042424 Apr 2013 |
2013051010 May 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010080404 Aug 2010 |
2010082020 Aug 2010 |
Active |
| Cash Dividend |
(1 CEKA :
75 IDR)
|
2010070606 Jul 2010 |
2010070909 Jul 2010 |
2010072121 Jul 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008102222 Oct 2008 |
2008110707 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007071111 Jul 2007 |
2007072727 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006111515 Nov 2006 |
2006120101 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006050303 May 2006 |
2006051919 May 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Cash Dividend |
|
2004071212 Jul 2004 |
2004071515 Jul 2004 |
2004072929 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052222 May 2002 |
2002060707 Jun 2002 |
Active |
