Efek Terdaftar
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- Security name
- CASHLEZ WORLDWIDE INDONESIA Tbk
- Issuer
- CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000155906
- Short Code
- CASH
- Type
-
Saham Biasa
- Listing Date
- 04 Mei 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 2,427,802,216 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
63 |
63 |
58 |
60 |
5,068 |
30,549,300 |
109 |
| 2025072929 Jul 2025 |
60 |
64 |
59 |
61 |
9,659 |
57,950,500 |
92 |
| 2025073030 Jul 2025 |
63 |
63 |
59 |
62 |
10,593 |
65,248,200 |
194 |
| 2025073131 Jul 2025 |
62 |
66 |
57 |
63 |
14,246 |
88,118,400 |
203 |
| 2025080101 Aug 2025 |
63 |
64 |
59 |
61 |
7,864 |
47,250,000 |
123 |
| 2025080404 Aug 2025 |
61 |
63 |
60 |
61 |
2,582 |
15,778,700 |
62 |
| 2025080505 Aug 2025 |
61 |
63 |
61 |
61 |
1,565 |
9,729,300 |
58 |
| 2025080606 Aug 2025 |
61 |
62 |
59 |
61 |
11,302 |
68,812,200 |
41 |
| 2025080707 Aug 2025 |
61 |
62 |
60 |
62 |
474 |
2,910,700 |
29 |
| 2025080808 Aug 2025 |
62 |
62 |
59 |
60 |
1,509 |
9,073,200 |
36 |
| 2025081111 Aug 2025 |
60 |
66 |
59 |
66 |
26,683 |
168,088,100 |
203 |
| 2025081212 Aug 2025 |
66 |
72 |
66 |
69 |
33,705 |
235,709,700 |
510 |
| 2025081313 Aug 2025 |
69 |
72 |
68 |
70 |
9,839 |
68,574,600 |
157 |
| 2025081414 Aug 2025 |
70 |
71 |
67 |
68 |
13,305 |
91,729,700 |
84 |
| 2025081515 Aug 2025 |
68 |
68 |
65 |
65 |
9,376 |
61,545,400 |
111 |
| 2025081919 Aug 2025 |
65 |
70 |
64 |
69 |
10,533 |
71,983,600 |
163 |
| 2025082020 Aug 2025 |
70 |
75 |
68 |
75 |
26,353 |
194,462,300 |
191 |
| 2025082121 Aug 2025 |
80 |
82 |
75 |
82 |
12,448 |
101,658,700 |
227 |
| 2025082222 Aug 2025 |
84 |
90 |
82 |
90 |
24,871 |
222,875,600 |
417 |
| 2025082525 Aug 2025 |
90 |
99 |
90 |
99 |
29,701 |
290,557,600 |
507 |
| 2025082626 Aug 2025 |
101 |
108 |
100 |
108 |
46,195 |
491,136,400 |
613 |
| 2025082727 Aug 2025 |
118 |
118 |
99 |
104 |
63,722 |
657,197,600 |
841 |
| 2025082828 Aug 2025 |
104 |
114 |
104 |
114 |
62,308 |
695,233,700 |
830 |
| 2025082929 Aug 2025 |
112 |
125 |
107 |
115 |
25,552 |
288,319,400 |
434 |
| 2025090101 Sep 2025 |
112 |
112 |
104 |
104 |
101,669 |
1,062,903,800 |
995 |
| 2025090202 Sep 2025 |
95 |
104 |
95 |
101 |
29,791 |
301,217,400 |
430 |
| 2025090303 Sep 2025 |
101 |
111 |
99 |
101 |
17,440 |
181,690,800 |
287 |
| 2025090404 Sep 2025 |
101 |
101 |
91 |
91 |
56,568 |
520,373,000 |
709 |
| 2025090808 Sep 2025 |
91 |
100 |
82 |
89 |
309,980 |
2,892,431,500 |
2,490 |
| 2025090909 Sep 2025 |
90 |
93 |
82 |
91 |
57,562 |
506,966,300 |
828 |
| 2025091010 Sep 2025 |
91 |
100 |
88 |
91 |
72,968 |
685,502,400 |
895 |
| 2025091111 Sep 2025 |
94 |
94 |
89 |
92 |
31,379 |
286,537,000 |
437 |
| 2025091212 Sep 2025 |
94 |
97 |
91 |
92 |
21,865 |
204,275,200 |
221 |
| 2025091515 Sep 2025 |
92 |
101 |
92 |
101 |
68,766 |
679,288,700 |
527 |
| 2025091616 Sep 2025 |
106 |
111 |
101 |
111 |
42,673 |
470,799,900 |
533 |
| 2025091717 Sep 2025 |
120 |
122 |
111 |
122 |
71,282 |
866,580,300 |
423 |
| 2025091818 Sep 2025 |
127 |
134 |
125 |
134 |
75,294 |
1,002,464,100 |
441 |
| 2025091919 Sep 2025 |
147 |
147 |
140 |
147 |
66,378 |
969,569,400 |
501 |
| 2025092222 Sep 2025 |
150 |
160 |
133 |
143 |
114,003 |
1,622,231,000 |
1,313 |
| 2025092323 Sep 2025 |
141 |
143 |
129 |
130 |
111,766 |
1,510,973,900 |
1,153 |
| 2025092424 Sep 2025 |
131 |
135 |
117 |
117 |
77,850 |
945,688,800 |
1,020 |
| 2025092525 Sep 2025 |
117 |
128 |
113 |
126 |
197,796 |
2,409,398,500 |
1,413 |
| 2025092626 Sep 2025 |
125 |
130 |
115 |
117 |
59,683 |
725,550,300 |
719 |
| 2025092929 Sep 2025 |
118 |
128 |
117 |
128 |
153,774 |
1,940,562,700 |
998 |
| 2025123030 Dec 2025 |
104 |
104 |
100 |
103 |
9,196 |
93,237,700 |
136 |
| 2026021010 Feb 2026 |
150 |
159 |
141 |
148 |
42,774 |
642,780,400 |
669 |
| 2026021212 Feb 2026 |
157 |
157 |
144 |
149 |
24,800 |
367,169,500 |
402 |
| 2026021313 Feb 2026 |
149 |
152 |
143 |
147 |
27,756 |
404,874,700 |
342 |
| 2026021818 Feb 2026 |
147 |
161 |
137 |
161 |
99,719 |
1,552,563,900 |
865 |
| 2026021919 Feb 2026 |
163 |
169 |
156 |
157 |
48,147 |
776,393,700 |
628 |
| 2026022020 Feb 2026 |
156 |
157 |
150 |
152 |
25,829 |
393,623,600 |
318 |
| 2026022323 Feb 2026 |
150 |
159 |
150 |
155 |
31,222 |
482,614,400 |
329 |
| 2026022424 Feb 2026 |
165 |
170 |
153 |
157 |
56,446 |
920,988,700 |
607 |
| 2026022525 Feb 2026 |
158 |
165 |
151 |
160 |
37,803 |
595,166,500 |
311 |
| 2026022727 Feb 2026 |
153 |
156 |
150 |
152 |
8,010 |
121,571,800 |
134 |
| 2026030202 Mar 2026 |
140 |
159 |
140 |
147 |
21,193 |
322,469,500 |
173 |
| 2026030303 Mar 2026 |
148 |
153 |
141 |
152 |
14,822 |
216,149,700 |
90 |
| 2026030404 Mar 2026 |
157 |
157 |
149 |
153 |
13,038 |
198,034,900 |
123 |
| 2026030505 Mar 2026 |
148 |
161 |
148 |
161 |
53,306 |
845,417,600 |
366 |
| 2026030606 Mar 2026 |
161 |
177 |
156 |
177 |
163,591 |
2,798,656,700 |
1,565 |
| 2026030909 Mar 2026 |
175 |
175 |
159 |
170 |
89,877 |
1,462,560,700 |
793 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Right Distribution |
(168 CASH :
117 CASH-R )
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026071313 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026021313 Feb 2026 |
2026031212 Mar 2026 |
Active |
| Voluntary Conversion |
(1 CASH :
60 IDR)
|
- |
|
2025120404 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024121717 Dec 2024 |
2025010909 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023021313 Feb 2023 |
2023030808 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022082525 Aug 2022 |
2022091919 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022012727 Jan 2022 |
2022022121 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020112626 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
