Efek Terdaftar

CASHLEZ WORLDWIDE INDONESIA Tbk, PT

Security name
CASHLEZ WORLDWIDE INDONESIA Tbk
Issuer
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
ISIN Code
ID1000155906
Short Code
CASH
Type
Saham Biasa
Listing Date
04 Mei 2020
Stock Exchange
IDX
Status
Active
Nominal
12.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
1,431,125,517 (Total)
As of 8 Jan 2026
100.00% Scripless = 1,431,125,517.000
Local Percentage
97.61%
Foreign Percentage
2.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 71 72 70 71 191 1,367,800 25
07 Jan 2025 71 73 71 73 4,645 33,044,100 18
08 Jan 2025 72 73 70 72 932 6,714,200 27
09 Jan 2025 72 72 71 72 1,310 9,381,400 25
10 Jan 2025 73 73 70 72 2,229 16,107,100 34
13 Jan 2025 71 72 71 72 304 2,165,700 7
14 Jan 2025 73 75 71 75 4,591 34,402,300 31
15 Jan 2025 73 73 71 71 191 1,374,300 10
16 Jan 2025 71 72 68 72 486 3,358,400 12
17 Jan 2025 72 72 69 72 3,723 26,130,900 28
20 Jan 2025 69 70 68 70 1,133 7,899,000 30
21 Jan 2025 70 70 68 70 649 4,469,200 23
22 Jan 2025 70 70 63 68 2,937 19,713,800 59
23 Jan 2025 68 69 67 69 1,145 7,684,000 22
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 68 68 67 67 1,222 8,190,400 21
31 Jan 2025 68 68 67 67 20 135,600 5
03 Feb 2025 68 68 68 68 34 231,200 8
04 Feb 2025 68 69 62 66 8,585 55,091,300 149
05 Feb 2025 66 67 64 65 995 6,532,300 33
06 Feb 2025 64 71 64 70 3,983 27,471,800 113
07 Feb 2025 71 76 65 70 6,055 42,465,900 78
10 Feb 2025 70 70 64 65 4,126 27,071,400 76
11 Feb 2025 65 65 62 62 2,555 16,340,900 64
12 Feb 2025 63 68 63 68 9,984 66,869,700 89
13 Feb 2025 68 68 63 63 812 5,223,400 54
14 Feb 2025 63 69 63 69 16,779 114,376,600 101
17 Feb 2025 68 69 66 69 787 5,251,100 20
18 Feb 2025 70 70 65 66 1,760 11,540,200 46
19 Feb 2025 66 69 66 66 1,181 7,833,700 32
20 Feb 2025 66 68 66 67 691 4,607,100 11
21 Feb 2025 67 68 65 65 501 3,321,200 21
24 Feb 2025 65 69 60 62 21,738 136,306,200 236
25 Feb 2025 62 68 59 61 8,737 54,876,200 126
26 Feb 2025 61 67 59 63 10,855 71,737,400 108
27 Feb 2025 64 66 62 63 993 6,226,200 38
28 Feb 2025 66 66 62 65 507 3,195,700 31
03 Mar 2025 65 65 61 61 4,983 31,613,800 72
04 Mar 2025 63 63 59 59 670 4,016,000 49
05 Mar 2025 60 60 59 59 847 5,002,800 22
06 Mar 2025 60 64 59 64 4,101 24,910,300 35
07 Mar 2025 64 64 60 60 1,309 7,968,400 40
10 Mar 2025 60 62 60 61 944 5,734,900 24
11 Mar 2025 60 61 59 59 150 900,000 12
12 Mar 2025 59 59 58 59 444 2,618,600 17
13 Mar 2025 59 61 59 61 268 1,606,500 11
14 Mar 2025 61 61 58 58 2,691 15,749,000 29
17 Mar 2025 58 61 53 58 10,611 58,975,100 62
18 Mar 2025 58 59 53 54 14,300 77,350,700 84
19 Mar 2025 53 57 53 56 1,090 6,130,400 37
20 Mar 2025 57 61 54 55 7,378 43,283,400 91
21 Mar 2025 57 57 55 57 104 591,200 14
24 Mar 2025 57 57 55 57 314 1,760,800 33
25 Mar 2025 55 58 54 55 2,158 12,162,200 34
26 Mar 2025 55 57 54 57 4,373 23,671,300 44
27 Mar 2025 57 58 53 58 9,821 53,730,200 83
08 Apr 2025 58 58 53 54 907 5,021,300 19
09 Apr 2025 54 54 53 53 722 3,871,700 20
10 Apr 2025 53 57 52 56 632 3,406,100 32
11 Apr 2025 54 57 54 57 431 2,420,500 23
14 Apr 2025 56 57 52 55 19,163 103,880,900 123
15 Apr 2025 58 58 53 55 2,726 14,519,400 40
16 Apr 2025 54 55 52 55 1,845 9,837,700 47
17 Apr 2025 55 55 53 53 601 3,190,700 24
21 Apr 2025 53 54 51 53 4,847 25,317,000 51
22 Apr 2025 54 58 53 58 16,815 95,255,800 85
23 Apr 2025 58 60 55 60 2,476 14,063,900 66
24 Apr 2025 60 60 54 54 23,424 127,485,200 187
25 Apr 2025 54 56 52 54 6,347 33,919,500 108
28 Apr 2025 54 55 53 55 1,137 6,131,500 41
29 Apr 2025 55 56 54 55 8,919 48,593,700 65
30 Apr 2025 55 55 52 54 4,896 26,172,700 64
02 May 2025 55 55 54 55 1,763 9,643,900 36
05 May 2025 55 55 52 55 4,275 22,709,800 65
06 May 2025 55 55 53 54 1,667 8,970,600 45
07 May 2025 55 59 54 59 18,024 104,123,000 82
08 May 2025 59 64 58 62 14,297 89,718,200 173
09 May 2025 62 64 58 58 605 3,628,100 87
14 May 2025 58 61 56 61 3,625 21,015,700 59
15 May 2025 61 62 57 58 2,642 15,215,000 77
16 May 2025 57 59 54 57 21,871 121,103,600 142
19 May 2025 58 62 58 60 19,239 116,190,200 142
20 May 2025 61 65 55 57 12,535 70,983,700 103
21 May 2025 57 62 57 62 14,180 87,104,000 74
22 May 2025 62 63 59 59 3,049 18,209,500 91
23 May 2025 59 64 59 64 6,402 39,946,200 99
26 May 2025 65 66 60 63 17,478 110,848,000 131
27 May 2025 65 65 61 64 474 2,986,600 50
28 May 2025 64 69 60 69 4,879 31,649,600 96
02 Jun 2025 68 68 63 67 23,285 151,339,300 164
03 Jun 2025 66 67 61 62 30,272 188,140,100 145
04 Jun 2025 62 63 60 63 1,803 11,016,600 85
05 Jun 2025 67 67 59 61 8,280 49,974,800 59
10 Jun 2025 60 60 57 60 5,306 31,240,600 89
11 Jun 2025 60 60 57 58 19,550 113,202,900 113
12 Jun 2025 58 62 58 60 5,341 31,946,200 90
13 Jun 2025 59 61 59 60 9,111 54,693,900 37
16 Jun 2025 60 61 59 60 1,749 10,494,600 27
17 Jun 2025 59 61 59 60 6,684 39,569,500 30
18 Jun 2025 60 62 59 61 2,871 17,281,200 31
19 Jun 2025 60 61 59 59 1,445 8,673,800 23
20 Jun 2025 60 60 58 59 291 1,707,800 13
23 Jun 2025 58 59 57 59 905 5,227,600 36
24 Jun 2025 59 61 57 59 443 2,580,300 29
25 Jun 2025 59 59 58 58 13 76,500 4
26 Jun 2025 59 62 59 60 2,316 14,053,200 44
30 Jun 2025 60 63 54 57 11,581 64,815,700 101
01 Jul 2025 57 58 56 57 2,112 12,163,800 33
02 Jul 2025 56 62 56 62 10,722 65,183,400 81
03 Jul 2025 63 68 62 64 8,482 54,293,900 130
04 Jul 2025 64 64 62 63 610 3,860,300 37
07 Jul 2025 63 64 60 61 4,413 26,755,300 45
08 Jul 2025 60 62 58 61 1,916 11,285,800 46
09 Jul 2025 61 61 58 58 1,980 11,561,400 30
10 Jul 2025 60 62 58 62 752 4,560,900 49
11 Jul 2025 63 65 61 64 2,349 14,940,000 53
15 Jul 2025 63 64 58 61 2,383 14,183,100 95
16 Jul 2025 61 65 60 61 6,074 37,529,600 113
17 Jul 2025 61 63 60 60 492 2,996,800 38
18 Jul 2025 60 62 59 60 2,046 12,175,900 53
21 Jul 2025 60 61 58 61 12,299 72,696,800 57
22 Jul 2025 61 65 58 58 10,979 67,095,700 104
23 Jul 2025 58 63 58 63 19,509 120,916,600 82
24 Jul 2025 63 66 60 62 14,296 90,079,000 70
25 Jul 2025 63 67 62 63 6,742 43,425,300 157
28 Jul 2025 63 63 58 60 5,068 30,549,300 109
29 Jul 2025 60 64 59 61 9,659 57,950,500 92
30 Jul 2025 63 63 59 62 10,593 65,248,200 194
31 Jul 2025 62 66 57 63 14,246 88,118,400 203
01 Aug 2025 63 64 59 61 7,864 47,250,000 123
04 Aug 2025 61 63 60 61 2,582 15,778,700 62
05 Aug 2025 61 63 61 61 1,565 9,729,300 58
06 Aug 2025 61 62 59 61 11,302 68,812,200 41
07 Aug 2025 61 62 60 62 474 2,910,700 29
08 Aug 2025 62 62 59 60 1,509 9,073,200 36
11 Aug 2025 60 66 59 66 26,683 168,088,100 203
12 Aug 2025 66 72 66 69 33,705 235,709,700 510
13 Aug 2025 69 72 68 70 9,839 68,574,600 157
14 Aug 2025 70 71 67 68 13,305 91,729,700 84
15 Aug 2025 68 68 65 65 9,376 61,545,400 111
19 Aug 2025 65 70 64 69 10,533 71,983,600 163
20 Aug 2025 70 75 68 75 26,353 194,462,300 191
21 Aug 2025 80 82 75 82 12,448 101,658,700 227
22 Aug 2025 84 90 82 90 24,871 222,875,600 417
25 Aug 2025 90 99 90 99 29,701 290,557,600 507
26 Aug 2025 101 108 100 108 46,195 491,136,400 613
27 Aug 2025 118 118 99 104 63,722 657,197,600 841
28 Aug 2025 104 114 104 114 62,308 695,233,700 830
29 Aug 2025 112 125 107 115 25,552 288,319,400 434
01 Sep 2025 112 112 104 104 101,669 1,062,903,800 995
02 Sep 2025 95 104 95 101 29,791 301,217,400 430
03 Sep 2025 101 111 99 101 17,440 181,690,800 287
04 Sep 2025 101 101 91 91 56,568 520,373,000 709
08 Sep 2025 91 100 82 89 309,980 2,892,431,500 2,490
09 Sep 2025 90 93 82 91 57,562 506,966,300 828
10 Sep 2025 91 100 88 91 72,968 685,502,400 895
11 Sep 2025 94 94 89 92 31,379 286,537,000 437
12 Sep 2025 94 97 91 92 21,865 204,275,200 221
15 Sep 2025 92 101 92 101 68,766 679,288,700 527
16 Sep 2025 106 111 101 111 42,673 470,799,900 533
17 Sep 2025 120 122 111 122 71,282 866,580,300 423
18 Sep 2025 127 134 125 134 75,294 1,002,464,100 441
19 Sep 2025 147 147 140 147 66,378 969,569,400 501
22 Sep 2025 150 160 133 143 114,003 1,622,231,000 1,313
23 Sep 2025 141 143 129 130 111,766 1,510,973,900 1,153
24 Sep 2025 131 135 117 117 77,850 945,688,800 1,020
25 Sep 2025 117 128 113 126 197,796 2,409,398,500 1,413
26 Sep 2025 125 130 115 117 59,683 725,550,300 719
29 Sep 2025 118 128 117 128 153,774 1,940,562,700 998
30 Dec 2025 104 104 100 103 9,196 93,237,700 136

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 CASH : 60 IDR) - 04 Dec 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 17 Dec 2024 09 Jan 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 Mar 2024 18 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 13 Feb 2023 08 Mar 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 27 Jan 2022 21 Feb 2022 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online