Efek Terdaftar
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- Security name
- CASHLEZ WORLDWIDE INDONESIA Tbk
- Issuer
- CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000155906
- Short Code
- CASH
- Type
-
Saham Biasa
- Listing Date
- 04 Mei 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 2,427,802,216 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
2,427,802,216.000
- Local Percentage
-
99.85%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
104 |
104 |
100 |
103 |
9,196 |
93,237,700 |
136 |
| 2026021010 Feb 2026 |
150 |
159 |
141 |
148 |
42,774 |
642,780,400 |
669 |
| 2026021212 Feb 2026 |
157 |
157 |
144 |
149 |
24,800 |
367,169,500 |
402 |
| 2026021313 Feb 2026 |
149 |
152 |
143 |
147 |
27,756 |
404,874,700 |
342 |
| 2026021818 Feb 2026 |
147 |
161 |
137 |
161 |
99,719 |
1,552,563,900 |
865 |
| 2026021919 Feb 2026 |
163 |
169 |
156 |
157 |
48,147 |
776,393,700 |
628 |
| 2026022020 Feb 2026 |
156 |
157 |
150 |
152 |
25,829 |
393,623,600 |
318 |
| 2026022323 Feb 2026 |
150 |
159 |
150 |
155 |
31,222 |
482,614,400 |
329 |
| 2026022424 Feb 2026 |
165 |
170 |
153 |
157 |
56,446 |
920,988,700 |
607 |
| 2026022525 Feb 2026 |
158 |
165 |
151 |
160 |
37,803 |
595,166,500 |
311 |
| 2026022727 Feb 2026 |
153 |
156 |
150 |
152 |
8,010 |
121,571,800 |
134 |
| 2026030202 Mar 2026 |
140 |
159 |
140 |
147 |
21,193 |
322,469,500 |
173 |
| 2026030303 Mar 2026 |
148 |
153 |
141 |
152 |
14,822 |
216,149,700 |
90 |
| 2026030404 Mar 2026 |
157 |
157 |
149 |
153 |
13,038 |
198,034,900 |
123 |
| 2026030505 Mar 2026 |
148 |
161 |
148 |
161 |
53,306 |
845,417,600 |
366 |
| 2026030606 Mar 2026 |
161 |
177 |
156 |
177 |
163,591 |
2,798,656,700 |
1,565 |
| 2026030909 Mar 2026 |
175 |
175 |
159 |
170 |
89,877 |
1,462,560,700 |
793 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026091515 Sep 2026 |
2026100808 Oct 2026 |
Active |
| Right Distribution |
(168 CASH :
117 CASH-R )
|
2026070808 Jul 2026 |
2026071010 Jul 2026 |
2026071313 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026021313 Feb 2026 |
2026031212 Mar 2026 |
Active |
| Voluntary Conversion |
(1 CASH :
60 IDR)
|
- |
|
2025120404 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024121717 Dec 2024 |
2025010909 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023021313 Feb 2023 |
2023030808 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022082525 Aug 2022 |
2022091919 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022012727 Jan 2022 |
2022022121 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020112626 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
