Efek Terdaftar

CAPITAL FINANCIAL INDONESIA Tbk, PT

Security name
CAPITAL FINANCIAL INDONESIA Tbk
Issuer
CAPITAL FINANCIAL INDONESIA Tbk, PT
ISIN Code
ID1000137508
Short Code
CASA
Type
Saham Biasa
Listing Date
July 19, 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,553,125,392.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
54,476,269,803 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 980 1,025 975 1,020 81,086 8,055,873,000 1,503
29 Jul 2025 1,020 1,040 975 1,035 54,160 5,523,561,500 965
30 Jul 2025 1,035 1,035 1,020 1,025 53,551 5,501,462,500 877
31 Jul 2025 1,025 1,035 1,015 1,035 61,420 6,320,918,500 1,192
01 Aug 2025 1,035 1,060 1,015 1,055 59,651 6,176,661,500 1,341
04 Aug 2025 1,055 1,065 1,040 1,055 51,282 5,424,041,000 931
05 Aug 2025 1,055 1,075 1,030 1,055 59,283 6,230,082,000 1,501
06 Aug 2025 1,055 1,070 1,055 1,060 48,938 5,193,096,000 947
07 Aug 2025 1,060 1,070 1,050 1,060 45,841 4,856,958,000 886
08 Aug 2025 1,060 1,080 1,050 1,080 46,939 4,986,576,500 1,029
11 Aug 2025 1,080 1,090 1,070 1,080 45,229 4,876,112,000 964
12 Aug 2025 1,070 1,090 1,070 1,090 42,869 4,640,376,500 791
13 Aug 2025 1,090 1,105 1,090 1,100 46,043 5,060,633,000 922
14 Aug 2025 1,100 1,120 1,100 1,105 43,865 4,864,952,000 925
15 Aug 2025 1,105 1,115 1,095 1,105 47,389 5,238,194,000 1,033
19 Aug 2025 1,105 1,130 1,095 1,115 55,230 6,187,920,000 993
20 Aug 2025 1,100 1,125 1,100 1,115 40,948 4,560,409,500 853
21 Aug 2025 1,100 1,125 1,100 1,115 42,277 4,711,898,000 828
22 Aug 2025 1,115 1,130 1,105 1,115 44,947 5,015,517,500 762
25 Aug 2025 1,100 1,135 1,100 1,120 45,592 5,118,484,000 788
26 Aug 2025 1,120 1,130 1,110 1,115 46,879 5,251,595,500 812
27 Aug 2025 1,115 1,135 1,115 1,125 45,696 5,147,488,000 724
28 Aug 2025 1,125 1,155 1,125 1,140 47,007 5,366,138,500 916
29 Aug 2025 1,140 1,145 1,120 1,130 48,743 5,525,695,000 1,060
01 Sep 2025 1,135 1,135 1,085 1,110 13,307 1,467,590,000 367
02 Sep 2025 1,105 1,120 1,095 1,120 31,658 3,513,194,000 615
03 Sep 2025 1,120 1,145 1,120 1,130 44,075 4,996,140,000 939
04 Sep 2025 1,130 1,140 1,120 1,130 42,598 4,800,226,500 968
08 Sep 2025 1,130 1,135 1,115 1,130 36,549 4,125,458,500 786
09 Sep 2025 1,130 1,140 1,120 1,130 46,534 5,241,990,500 993
10 Sep 2025 1,130 1,145 1,125 1,145 49,043 5,563,043,000 889
11 Sep 2025 1,145 1,170 1,145 1,155 52,560 6,115,389,500 661
12 Sep 2025 1,150 1,165 1,145 1,160 46,644 5,389,198,500 836
15 Sep 2025 1,160 1,170 1,150 1,165 56,005 6,510,526,000 881
16 Sep 2025 1,165 1,170 1,150 1,170 56,902 6,605,828,500 997
17 Sep 2025 1,170 1,170 1,155 1,160 43,654 5,069,494,500 928
18 Sep 2025 1,155 1,165 1,150 1,160 44,946 5,197,838,500 904
19 Sep 2025 1,160 1,175 1,155 1,165 57,477 6,702,157,000 825
22 Sep 2025 1,165 1,165 1,145 1,150 54,907 6,329,734,500 889
23 Sep 2025 1,150 1,165 1,145 1,155 40,570 4,693,107,500 861
24 Sep 2025 1,155 1,170 1,155 1,165 54,891 6,377,433,000 979
25 Sep 2025 1,165 1,170 1,155 1,165 42,831 4,987,856,500 780
26 Sep 2025 1,165 1,170 1,150 1,165 41,665 4,831,299,000 809
29 Sep 2025 1,160 1,165 1,145 1,150 37,174 4,280,075,500 824
30 Dec 2025 1,620 1,620 1,500 1,610 5,404 861,877,000 106
10 Feb 2026 1,385 1,650 1,370 1,515 4,874 743,105,500 408
12 Feb 2026 1,405 1,425 1,340 1,380 2,718 375,223,000 149
13 Feb 2026 1,380 1,405 1,370 1,370 1,475 203,110,000 70
19 Feb 2026 1,390 1,390 1,370 1,385 601 82,810,500 67
20 Feb 2026 1,370 1,590 1,340 1,410 2,150 297,898,500 107
23 Feb 2026 1,405 1,405 1,370 1,385 1,101 151,310,000 85
24 Feb 2026 1,385 1,390 1,340 1,385 17,703 2,395,796,500 110
25 Feb 2026 1,400 1,400 1,350 1,375 3,239 439,608,500 50
27 Feb 2026 1,350 1,370 1,350 1,370 3,918 531,200,000 24
02 Mar 2026 1,350 1,355 1,350 1,355 790 106,727,000 18
03 Mar 2026 1,350 1,355 1,350 1,350 2,009 271,719,000 47
04 Mar 2026 1,350 1,355 1,350 1,350 1,069 144,572,500 37
05 Mar 2026 1,355 1,355 1,350 1,350 562 75,970,000 10
06 Mar 2026 1,350 1,350 1,350 1,350 6 810,000 2
09 Mar 2026 1,350 1,350 1,340 1,340 1,093 147,462,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Right Distribution (100 CASA : 369 CASA-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 24 Jul 2017 16 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online