Efek Terdaftar
Capitol Nusantara Indonesia Tbk, PT
- Security name
- Capitol Nusantara Indonesia Tbk
- Issuer
- Capitol Nusantara Indonesia Tbk, PT
- ISIN Code
- ID1000130503
- Short Code
- CANI
- Type
-
Saham Biasa
- Listing Date
- 16 Januari 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 833,440,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,440,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
39 |
39 |
39 |
39 |
72 |
280,800 |
7 |
| 2025072929 Jul 2025 |
42 |
42 |
42 |
42 |
1,160 |
4,872,000 |
5 |
| 2025073030 Jul 2025 |
42 |
42 |
42 |
42 |
791 |
3,322,200 |
6 |
| 2025073131 Jul 2025 |
39 |
39 |
39 |
39 |
1,123 |
4,379,700 |
10 |
| 2025080101 Aug 2025 |
39 |
39 |
39 |
39 |
1,793 |
6,992,700 |
17 |
| 2025080404 Aug 2025 |
39 |
39 |
39 |
39 |
356 |
1,388,400 |
9 |
| 2025080505 Aug 2025 |
38 |
38 |
38 |
38 |
218 |
828,400 |
7 |
| 2025080606 Aug 2025 |
38 |
38 |
38 |
38 |
15 |
57,000 |
5 |
| 2025080707 Aug 2025 |
38 |
38 |
38 |
38 |
610 |
2,318,000 |
4 |
| 2025080808 Aug 2025 |
38 |
38 |
38 |
38 |
291 |
1,105,800 |
3 |
| 2025081111 Aug 2025 |
38 |
38 |
38 |
38 |
644 |
2,447,200 |
7 |
| 2025081212 Aug 2025 |
38 |
38 |
38 |
38 |
409 |
1,554,200 |
10 |
| 2025081313 Aug 2025 |
38 |
38 |
38 |
38 |
1,447 |
5,498,600 |
11 |
| 2025081414 Aug 2025 |
39 |
39 |
39 |
39 |
2,563 |
9,995,700 |
24 |
| 2025081515 Aug 2025 |
39 |
39 |
39 |
39 |
686 |
2,675,400 |
16 |
| 2025081919 Aug 2025 |
41 |
41 |
41 |
41 |
2,298 |
9,421,800 |
43 |
| 2025082020 Aug 2025 |
41 |
42 |
41 |
42 |
3,975 |
16,397,100 |
13 |
| 2025082121 Aug 2025 |
42 |
42 |
42 |
42 |
5,268 |
22,125,600 |
30 |
| 2025082222 Aug 2025 |
42 |
42 |
42 |
42 |
8,165 |
34,293,000 |
33 |
| 2025082525 Aug 2025 |
42 |
42 |
40 |
40 |
9,641 |
39,768,300 |
79 |
| 2025082626 Aug 2025 |
42 |
42 |
42 |
42 |
16,932 |
71,114,400 |
62 |
| 2025082727 Aug 2025 |
42 |
42 |
38 |
38 |
15,513 |
59,766,600 |
79 |
| 2025082828 Aug 2025 |
41 |
41 |
41 |
41 |
8,509 |
34,886,900 |
53 |
| 2025082929 Aug 2025 |
42 |
42 |
41 |
41 |
2,367 |
9,734,200 |
51 |
| 2025090101 Sep 2025 |
38 |
41 |
38 |
41 |
3,083 |
11,900,200 |
56 |
| 2025090202 Sep 2025 |
41 |
41 |
40 |
40 |
927 |
3,763,600 |
25 |
| 2025090303 Sep 2025 |
41 |
43 |
41 |
42 |
15,607 |
66,018,600 |
57 |
| 2025090404 Sep 2025 |
43 |
43 |
43 |
43 |
5,346 |
22,987,800 |
36 |
| 2025090808 Sep 2025 |
43 |
43 |
42 |
42 |
3,602 |
15,325,300 |
46 |
| 2025090909 Sep 2025 |
42 |
42 |
40 |
40 |
3,680 |
14,809,200 |
32 |
| 2025091010 Sep 2025 |
38 |
40 |
38 |
40 |
11,630 |
44,298,200 |
47 |
| 2025091111 Sep 2025 |
40 |
42 |
40 |
40 |
7,791 |
32,430,400 |
36 |
| 2025091212 Sep 2025 |
41 |
42 |
41 |
42 |
9,287 |
38,983,700 |
55 |
| 2025091515 Sep 2025 |
43 |
43 |
43 |
43 |
57,298 |
246,381,400 |
97 |
| 2025091616 Sep 2025 |
45 |
45 |
45 |
45 |
26,810 |
120,645,000 |
124 |
| 2025091717 Sep 2025 |
47 |
49 |
47 |
49 |
29,204 |
139,281,800 |
145 |
| 2025091818 Sep 2025 |
49 |
52 |
48 |
52 |
16,523 |
80,221,100 |
143 |
| 2025091919 Sep 2025 |
55 |
55 |
54 |
54 |
17,483 |
96,058,000 |
140 |
| 2025092222 Sep 2025 |
54 |
54 |
50 |
50 |
17,668 |
91,371,600 |
130 |
| 2025092323 Sep 2025 |
50 |
55 |
50 |
55 |
19,273 |
102,032,200 |
132 |
| 2025092424 Sep 2025 |
55 |
60 |
55 |
60 |
13,015 |
75,319,500 |
175 |
| 2025092525 Sep 2025 |
60 |
60 |
55 |
55 |
8,673 |
50,152,500 |
147 |
| 2025092626 Sep 2025 |
54 |
54 |
52 |
53 |
5,890 |
31,196,300 |
76 |
| 2025092929 Sep 2025 |
58 |
58 |
55 |
58 |
5,762 |
32,446,300 |
92 |
| 2026021010 Feb 2026 |
168 |
170 |
168 |
168 |
22,073 |
372,059,000 |
347 |
| 2026021212 Feb 2026 |
202 |
202 |
202 |
202 |
13,526 |
273,225,200 |
104 |
| 2026021313 Feb 2026 |
212 |
220 |
212 |
220 |
10,714 |
229,400,800 |
158 |
| 2026021818 Feb 2026 |
242 |
242 |
242 |
242 |
9,066 |
219,397,200 |
94 |
| 2026021919 Feb 2026 |
242 |
242 |
218 |
218 |
8,571 |
195,745,800 |
137 |
| 2026022020 Feb 2026 |
197 |
197 |
197 |
197 |
3,549 |
69,915,300 |
97 |
| 2026022323 Feb 2026 |
184 |
212 |
184 |
212 |
11,442 |
228,394,300 |
180 |
| 2026022424 Feb 2026 |
191 |
195 |
191 |
195 |
11,265 |
216,308,800 |
129 |
| 2026022525 Feb 2026 |
210 |
210 |
174 |
186 |
12,928 |
253,727,900 |
192 |
| 2026022727 Feb 2026 |
171 |
185 |
171 |
181 |
9,117 |
160,217,700 |
112 |
| 2026030202 Mar 2026 |
169 |
175 |
169 |
170 |
2,483 |
42,638,100 |
65 |
| 2026030303 Mar 2026 |
148 |
148 |
148 |
148 |
6,944 |
102,771,200 |
72 |
| 2026030404 Mar 2026 |
161 |
161 |
161 |
161 |
4,521 |
72,788,100 |
57 |
| 2026030505 Mar 2026 |
161 |
176 |
161 |
176 |
2,953 |
49,629,800 |
74 |
| 2026030606 Mar 2026 |
159 |
159 |
159 |
159 |
2,454 |
39,018,600 |
58 |
| 2026030909 Mar 2026 |
144 |
144 |
144 |
144 |
1,174 |
16,905,600 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026033131 Mar 2026 |
2026042323 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025111818 Nov 2025 |
2025121111 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121919 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2022122828 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022122626 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2021122222 Dec 2021 |
2022011414 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2019111414 Nov 2019 |
2019120909 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2018110707 Nov 2018 |
2018113030 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2017112929 Nov 2017 |
2017122222 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2016120707 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2015112727 Nov 2015 |
2015122222 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014112828 Nov 2014 |
2014121616 Dec 2014 |
Active |
