Efek Terdaftar

CAMPINA ICE CREAM INDUSTRY Tbk, PT

Security name
CAMPINA ICE CREAM INDUSTRY Tbk
Issuer
CAMPINA ICE CREAM INDUSTRY Tbk, PT
ISIN Code
ID1000141500
Short Code
CAMP
Type
Saham Biasa
Listing Date
19 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
885,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
5,885,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 252 270 238 252 22,709 574,308,600 726
07 Jan 2025 252 256 250 250 8,106 204,085,000 269
08 Jan 2025 250 252 238 240 17,021 414,884,400 1,244
09 Jan 2025 238 242 226 234 31,627 738,007,600 1,172
10 Jan 2025 234 236 222 226 88,162 2,007,162,200 1,389
13 Jan 2025 220 224 208 214 66,278 1,414,717,200 2,429
14 Jan 2025 212 216 210 212 22,410 476,575,400 1,301
15 Jan 2025 212 218 210 212 19,626 419,213,800 859
16 Jan 2025 214 214 206 210 87,982 1,844,214,200 1,331
17 Jan 2025 210 210 196 199 128,758 2,578,081,300 1,690
20 Jan 2025 199 200 190 191 103,201 2,004,951,400 2,250
21 Jan 2025 190 194 189 191 58,812 1,125,861,500 1,302
22 Jan 2025 192 192 180 187 85,053 1,585,211,500 2,372
23 Jan 2025 188 250 188 206 1,751,353 39,316,242,200 20,692
24 Jan 2025 210 240 208 212 817,639 18,375,667,000 10,460
30 Jan 2025 210 216 200 202 127,206 2,587,594,800 2,148
31 Jan 2025 202 204 198 200 48,360 967,823,100 1,137
03 Feb 2025 200 204 190 191 126,451 2,448,807,400 1,994
04 Feb 2025 191 200 191 198 52,031 1,024,744,400 1,004
05 Feb 2025 200 206 195 198 57,888 1,153,013,300 1,186
06 Feb 2025 198 200 191 192 41,881 811,891,400 952
07 Feb 2025 192 193 186 189 35,553 673,880,100 878
10 Feb 2025 190 190 184 184 32,133 599,140,200 871
11 Feb 2025 185 186 176 178 56,459 1,014,241,300 1,109
12 Feb 2025 178 185 175 181 28,366 511,663,700 610
13 Feb 2025 183 185 180 184 13,127 239,153,300 387
14 Feb 2025 185 187 183 183 17,460 323,402,400 472
17 Feb 2025 184 185 181 183 34,898 640,869,300 625
18 Feb 2025 183 184 182 184 30,701 562,644,100 554
19 Feb 2025 185 185 182 184 14,853 273,122,300 323
20 Feb 2025 184 185 181 182 27,673 504,656,700 835
21 Feb 2025 182 182 175 179 77,962 1,385,511,700 1,077
24 Feb 2025 179 180 169 170 83,449 1,442,618,100 1,553
25 Feb 2025 170 170 165 168 49,821 836,848,100 934
26 Feb 2025 169 170 162 164 33,726 561,712,200 760
27 Feb 2025 165 183 165 167 176,067 3,014,406,700 2,698
28 Feb 2025 167 169 156 158 92,225 1,484,259,500 1,231
03 Mar 2025 158 164 158 162 20,216 325,264,200 551
04 Mar 2025 163 163 156 158 30,689 486,282,900 724
05 Mar 2025 158 164 158 161 17,985 289,456,000 477
06 Mar 2025 161 169 161 166 34,565 569,583,100 713
07 Mar 2025 166 168 162 166 26,708 442,862,600 432
10 Mar 2025 166 171 165 167 42,625 719,450,900 902
11 Mar 2025 168 168 162 166 23,515 390,610,300 416
12 Mar 2025 166 168 161 165 20,920 344,196,400 426
13 Mar 2025 165 165 155 159 57,749 911,796,700 805
14 Mar 2025 162 163 157 160 17,631 280,207,900 476
17 Mar 2025 164 164 158 159 16,412 261,395,300 624
18 Mar 2025 159 160 153 155 31,991 499,884,200 702
19 Mar 2025 157 159 154 154 37,737 586,140,400 795
20 Mar 2025 154 155 152 152 43,497 668,516,700 656
21 Mar 2025 152 153 149 149 26,584 400,513,900 448
24 Mar 2025 151 151 144 145 23,614 346,115,100 700
25 Mar 2025 146 151 146 149 22,731 338,636,000 466
26 Mar 2025 152 157 150 154 77,798 1,191,200,800 907
27 Mar 2025 156 199 153 154 1,042,686 18,179,337,500 12,710
08 Apr 2025 146 146 131 141 215,528 2,993,208,700 1,947
09 Apr 2025 140 156 140 150 125,356 1,839,731,600 2,102
10 Apr 2025 152 158 150 155 84,337 1,301,417,400 1,323
11 Apr 2025 155 158 153 157 31,606 491,416,500 522
14 Apr 2025 158 172 157 168 165,130 2,740,559,800 2,929
15 Apr 2025 169 197 166 189 759,498 14,123,340,700 9,687
16 Apr 2025 190 192 182 182 196,108 3,668,054,300 2,963
17 Apr 2025 185 190 182 184 84,556 1,570,344,600 1,565
21 Apr 2025 185 187 177 179 76,436 1,378,883,300 1,680
22 Apr 2025 179 186 175 180 118,618 2,159,766,800 1,557
23 Apr 2025 181 183 177 178 47,539 850,605,600 1,110
24 Apr 2025 179 206 178 195 973,267 19,005,210,100 11,252
25 Apr 2025 195 202 191 194 206,821 4,056,394,700 2,974
28 Apr 2025 195 208 195 200 282,665 5,700,449,400 3,311
29 Apr 2025 204 208 200 208 128,690 2,624,285,600 1,618
30 Apr 2025 208 212 204 204 140,767 2,929,270,400 1,654
02 May 2025 190 195 176 190 276,791 5,213,719,800 3,550
05 May 2025 190 190 185 188 78,247 1,464,481,300 1,508
06 May 2025 188 199 186 192 124,418 2,389,966,300 2,141
07 May 2025 193 193 187 190 54,633 1,034,060,100 1,106
08 May 2025 190 191 187 187 40,710 764,383,400 814
09 May 2025 188 193 187 188 39,525 748,234,900 650
14 May 2025 193 195 189 193 94,676 1,822,996,900 1,091
15 May 2025 195 204 193 200 204,748 4,077,467,700 2,474
16 May 2025 204 208 182 192 358,828 6,983,590,100 3,316
19 May 2025 192 193 188 189 96,223 1,823,353,500 1,232
20 May 2025 190 195 186 190 122,234 2,325,996,900 1,109
21 May 2025 190 192 189 190 32,808 623,698,400 477
22 May 2025 190 193 190 190 24,346 463,722,800 524
23 May 2025 190 193 189 191 44,827 853,061,700 469
26 May 2025 193 193 189 190 29,790 566,970,600 451
27 May 2025 190 192 189 190 24,178 459,442,800 342
28 May 2025 190 191 189 189 17,719 336,812,000 284
02 Jun 2025 189 198 186 193 96,371 1,846,557,300 1,606
03 Jun 2025 194 195 190 193 25,802 496,538,200 483
04 Jun 2025 193 194 190 191 33,481 638,782,400 541
05 Jun 2025 192 192 190 190 22,633 430,188,900 312
10 Jun 2025 191 192 190 190 25,409 484,266,800 380
11 Jun 2025 191 194 190 194 42,471 817,050,600 577
12 Jun 2025 194 197 193 194 36,293 708,933,400 702
13 Jun 2025 195 196 194 196 24,111 470,381,300 558
16 Jun 2025 196 204 195 199 132,490 2,629,774,500 1,640
17 Jun 2025 200 226 200 206 449,721 9,556,903,800 6,229
18 Jun 2025 206 206 200 200 97,159 1,960,373,600 1,092
19 Jun 2025 200 208 199 200 94,822 1,914,300,800 1,232
20 Jun 2025 200 202 193 202 89,871 1,777,664,100 862
23 Jun 2025 200 204 197 199 95,999 1,916,419,600 760
24 Jun 2025 200 204 199 200 35,764 718,442,100 553
25 Jun 2025 202 202 199 200 26,946 539,886,600 295
26 Jun 2025 200 210 200 208 80,112 1,636,385,400 635
30 Jun 2025 210 216 210 214 83,188 1,766,894,400 1,144
01 Jul 2025 216 218 204 206 44,661 936,373,800 761
02 Jul 2025 206 206 200 204 25,074 508,929,200 464
03 Jul 2025 204 214 202 212 53,306 1,119,047,600 709
04 Jul 2025 212 214 208 212 34,432 723,181,200 430
07 Jul 2025 214 214 204 210 33,724 701,905,000 427
08 Jul 2025 210 212 210 210 36,450 765,655,600 256
09 Jul 2025 212 218 210 218 57,526 1,239,767,600 765
10 Jul 2025 220 220 212 216 35,405 766,774,200 465
11 Jul 2025 216 218 212 212 22,592 483,083,600 383
15 Jul 2025 210 212 208 208 32,850 687,393,000 382
16 Jul 2025 212 218 210 214 17,657 377,574,400 285
17 Jul 2025 214 214 210 210 11,191 236,804,200 284
18 Jul 2025 210 214 210 212 15,355 324,692,000 285
21 Jul 2025 212 214 210 214 29,013 613,475,600 295
22 Jul 2025 214 214 210 210 22,052 465,212,800 299
23 Jul 2025 212 212 206 206 27,672 574,476,800 397
24 Jul 2025 208 212 206 208 14,971 314,546,400 291
25 Jul 2025 208 212 208 210 7,100 148,643,000 148
28 Jul 2025 210 214 210 212 28,846 607,404,800 246
29 Jul 2025 212 212 208 212 35,754 751,433,600 234
30 Jul 2025 212 212 208 210 48,318 1,014,301,400 277
31 Jul 2025 210 212 208 210 29,069 611,280,200 249
01 Aug 2025 210 212 208 210 19,264 404,903,600 200
04 Aug 2025 210 212 210 210 30,503 641,814,600 325
05 Aug 2025 210 214 210 212 23,742 501,053,400 284
06 Aug 2025 212 216 210 210 14,134 300,387,600 272
07 Aug 2025 210 212 208 210 15,895 333,035,800 232
08 Aug 2025 210 212 206 210 57,093 1,185,514,400 386
11 Aug 2025 210 212 210 212 16,336 343,779,400 149
12 Aug 2025 212 212 208 208 19,051 400,010,600 281
13 Aug 2025 208 212 208 210 16,605 347,617,000 179
14 Aug 2025 210 212 208 210 51,170 1,072,710,800 380
15 Aug 2025 212 212 206 208 43,687 911,570,000 242
19 Aug 2025 208 212 206 210 13,328 277,943,800 233
20 Aug 2025 210 212 208 210 31,899 669,591,400 288
21 Aug 2025 210 212 208 212 95,661 2,008,973,200 321
22 Aug 2025 212 214 210 212 50,072 1,061,535,400 607
25 Aug 2025 212 214 210 210 33,826 713,092,000 494
26 Aug 2025 212 234 208 212 207,909 4,598,999,800 2,072
27 Aug 2025 212 218 212 216 26,346 567,793,200 499
28 Aug 2025 216 228 216 224 73,885 1,645,194,600 1,122
29 Aug 2025 224 224 208 212 49,483 1,052,875,200 748
01 Sep 2025 208 208 191 208 78,044 1,596,406,200 704
02 Sep 2025 208 214 208 210 12,061 254,334,200 210
03 Sep 2025 210 214 208 214 16,139 338,949,800 234
04 Sep 2025 214 216 210 212 11,020 234,241,400 171
08 Sep 2025 212 228 212 212 88,715 1,945,856,600 1,082
09 Sep 2025 212 220 212 216 17,096 368,555,600 330
10 Sep 2025 216 220 214 218 8,382 181,712,200 204
11 Sep 2025 218 220 216 216 13,706 297,282,200 188
12 Sep 2025 218 218 210 214 16,755 358,482,600 248
15 Sep 2025 212 220 212 212 18,036 388,942,000 294
16 Sep 2025 218 220 212 216 9,309 199,702,600 225
17 Sep 2025 216 216 212 212 17,113 363,821,200 265
18 Sep 2025 214 214 210 212 20,659 435,412,200 258
19 Sep 2025 212 214 210 212 8,995 189,201,800 141
22 Sep 2025 212 218 210 210 22,780 482,371,000 273
23 Sep 2025 210 214 210 212 8,879 187,849,800 161
24 Sep 2025 212 218 212 214 11,198 240,057,800 214
25 Sep 2025 216 216 210 212 29,384 617,560,600 274
26 Sep 2025 212 214 212 212 5,428 115,361,200 103
29 Sep 2025 212 216 212 212 7,112 151,555,400 133
30 Dec 2025 214 218 214 216 11,315 243,989,400 140

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 CAMP : 20 IDR) 01 Jul 2024 03 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 CAMP : 20 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 CAMP : 35 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 CAMP : 7 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 CAMP : 4.25 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Cash Dividend (1 CAMP : 3 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online