Efek Terdaftar
CAMPINA ICE CREAM INDUSTRY Tbk, PT
- Security name
- CAMPINA ICE CREAM INDUSTRY Tbk
- Issuer
- CAMPINA ICE CREAM INDUSTRY Tbk, PT
- ISIN Code
- ID1000141500
- Short Code
- CAMP
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 885,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 5,885,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
210 |
214 |
210 |
212 |
28,846 |
607,404,800 |
246 |
| 2025072929 Jul 2025 |
212 |
212 |
208 |
212 |
35,754 |
751,433,600 |
234 |
| 2025073030 Jul 2025 |
212 |
212 |
208 |
210 |
48,318 |
1,014,301,400 |
277 |
| 2025073131 Jul 2025 |
210 |
212 |
208 |
210 |
29,069 |
611,280,200 |
249 |
| 2025080101 Aug 2025 |
210 |
212 |
208 |
210 |
19,264 |
404,903,600 |
200 |
| 2025080404 Aug 2025 |
210 |
212 |
210 |
210 |
30,503 |
641,814,600 |
325 |
| 2025080505 Aug 2025 |
210 |
214 |
210 |
212 |
23,742 |
501,053,400 |
284 |
| 2025080606 Aug 2025 |
212 |
216 |
210 |
210 |
14,134 |
300,387,600 |
272 |
| 2025080707 Aug 2025 |
210 |
212 |
208 |
210 |
15,895 |
333,035,800 |
232 |
| 2025080808 Aug 2025 |
210 |
212 |
206 |
210 |
57,093 |
1,185,514,400 |
386 |
| 2025081111 Aug 2025 |
210 |
212 |
210 |
212 |
16,336 |
343,779,400 |
149 |
| 2025081212 Aug 2025 |
212 |
212 |
208 |
208 |
19,051 |
400,010,600 |
281 |
| 2025081313 Aug 2025 |
208 |
212 |
208 |
210 |
16,605 |
347,617,000 |
179 |
| 2025081414 Aug 2025 |
210 |
212 |
208 |
210 |
51,170 |
1,072,710,800 |
380 |
| 2025081515 Aug 2025 |
212 |
212 |
206 |
208 |
43,687 |
911,570,000 |
242 |
| 2025081919 Aug 2025 |
208 |
212 |
206 |
210 |
13,328 |
277,943,800 |
233 |
| 2025082020 Aug 2025 |
210 |
212 |
208 |
210 |
31,899 |
669,591,400 |
288 |
| 2025082121 Aug 2025 |
210 |
212 |
208 |
212 |
95,661 |
2,008,973,200 |
321 |
| 2025082222 Aug 2025 |
212 |
214 |
210 |
212 |
50,072 |
1,061,535,400 |
607 |
| 2025082525 Aug 2025 |
212 |
214 |
210 |
210 |
33,826 |
713,092,000 |
494 |
| 2025082626 Aug 2025 |
212 |
234 |
208 |
212 |
207,909 |
4,598,999,800 |
2,072 |
| 2025082727 Aug 2025 |
212 |
218 |
212 |
216 |
26,346 |
567,793,200 |
499 |
| 2025082828 Aug 2025 |
216 |
228 |
216 |
224 |
73,885 |
1,645,194,600 |
1,122 |
| 2025082929 Aug 2025 |
224 |
224 |
208 |
212 |
49,483 |
1,052,875,200 |
748 |
| 2025090101 Sep 2025 |
208 |
208 |
191 |
208 |
78,044 |
1,596,406,200 |
704 |
| 2025090202 Sep 2025 |
208 |
214 |
208 |
210 |
12,061 |
254,334,200 |
210 |
| 2025090303 Sep 2025 |
210 |
214 |
208 |
214 |
16,139 |
338,949,800 |
234 |
| 2025090404 Sep 2025 |
214 |
216 |
210 |
212 |
11,020 |
234,241,400 |
171 |
| 2025090808 Sep 2025 |
212 |
228 |
212 |
212 |
88,715 |
1,945,856,600 |
1,082 |
| 2025090909 Sep 2025 |
212 |
220 |
212 |
216 |
17,096 |
368,555,600 |
330 |
| 2025091010 Sep 2025 |
216 |
220 |
214 |
218 |
8,382 |
181,712,200 |
204 |
| 2025091111 Sep 2025 |
218 |
220 |
216 |
216 |
13,706 |
297,282,200 |
188 |
| 2025091212 Sep 2025 |
218 |
218 |
210 |
214 |
16,755 |
358,482,600 |
248 |
| 2025091515 Sep 2025 |
212 |
220 |
212 |
212 |
18,036 |
388,942,000 |
294 |
| 2025091616 Sep 2025 |
218 |
220 |
212 |
216 |
9,309 |
199,702,600 |
225 |
| 2025091717 Sep 2025 |
216 |
216 |
212 |
212 |
17,113 |
363,821,200 |
265 |
| 2025091818 Sep 2025 |
214 |
214 |
210 |
212 |
20,659 |
435,412,200 |
258 |
| 2025091919 Sep 2025 |
212 |
214 |
210 |
212 |
8,995 |
189,201,800 |
141 |
| 2025092222 Sep 2025 |
212 |
218 |
210 |
210 |
22,780 |
482,371,000 |
273 |
| 2025092323 Sep 2025 |
210 |
214 |
210 |
212 |
8,879 |
187,849,800 |
161 |
| 2025092424 Sep 2025 |
212 |
218 |
212 |
214 |
11,198 |
240,057,800 |
214 |
| 2025092525 Sep 2025 |
216 |
216 |
210 |
212 |
29,384 |
617,560,600 |
274 |
| 2025092626 Sep 2025 |
212 |
214 |
212 |
212 |
5,428 |
115,361,200 |
103 |
| 2025092929 Sep 2025 |
212 |
216 |
212 |
212 |
7,112 |
151,555,400 |
133 |
| 2025123030 Dec 2025 |
214 |
218 |
214 |
216 |
11,315 |
243,989,400 |
140 |
| 2026021010 Feb 2026 |
214 |
222 |
210 |
222 |
52,722 |
1,156,851,000 |
433 |
| 2026021212 Feb 2026 |
220 |
220 |
216 |
218 |
1,640 |
35,777,600 |
83 |
| 2026021313 Feb 2026 |
218 |
220 |
218 |
220 |
2,324 |
51,027,000 |
97 |
| 2026021818 Feb 2026 |
218 |
222 |
218 |
222 |
13,626 |
300,768,600 |
215 |
| 2026021919 Feb 2026 |
222 |
226 |
218 |
220 |
8,869 |
197,813,400 |
236 |
| 2026022020 Feb 2026 |
220 |
222 |
218 |
222 |
2,586 |
56,816,800 |
77 |
| 2026022323 Feb 2026 |
222 |
222 |
218 |
222 |
5,134 |
113,226,200 |
167 |
| 2026022424 Feb 2026 |
222 |
222 |
218 |
220 |
2,873 |
62,762,800 |
110 |
| 2026022525 Feb 2026 |
218 |
222 |
214 |
218 |
11,079 |
241,744,400 |
139 |
| 2026022727 Feb 2026 |
218 |
218 |
212 |
218 |
8,483 |
181,868,000 |
199 |
| 2026030202 Mar 2026 |
214 |
216 |
210 |
214 |
10,753 |
228,387,000 |
168 |
| 2026030303 Mar 2026 |
212 |
216 |
210 |
212 |
1,447 |
30,684,600 |
44 |
| 2026030404 Mar 2026 |
212 |
212 |
204 |
208 |
13,277 |
274,493,200 |
243 |
| 2026030505 Mar 2026 |
208 |
212 |
208 |
210 |
3,953 |
83,062,400 |
86 |
| 2026030606 Mar 2026 |
208 |
210 |
204 |
206 |
6,490 |
133,561,000 |
124 |
| 2026030909 Mar 2026 |
206 |
206 |
198 |
204 |
77,132 |
1,536,883,000 |
209 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041717 Apr 2026 |
2026051212 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 CAMP :
20 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 CAMP :
20 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Cash Dividend |
(1 CAMP :
35 IDR)
|
2022080101 Aug 2022 |
2022080303 Aug 2022 |
2022082525 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Cash Dividend |
(1 CAMP :
7 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 CAMP :
4.25 IDR)
|
2019062626 Jun 2019 |
2019062828 Jun 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
| Cash Dividend |
(1 CAMP :
3 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
