Efek Terdaftar

Bayan Resources Tbk, PT

Security name
Bayan Resources Tbk
Issuer
Bayan Resources Tbk, PT
ISIN Code
ID1000111701
Short Code
BYAN
Type
Saham Biasa
Listing Date
12 Agustus 2008
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
33,333,335,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
33,333,335,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 19,100 19,100 18,975 19,025 101 192,090,000 71
29 Jul 2025 19,025 19,025 18,700 18,900 944 1,773,010,000 322
30 Jul 2025 18,800 18,900 18,650 18,725 498 932,850,000 201
31 Jul 2025 18,550 18,700 18,350 18,600 538 997,235,000 161
01 Aug 2025 18,575 18,675 18,525 18,600 83 154,292,500 42
04 Aug 2025 18,600 18,700 18,500 18,600 310 576,547,500 76
05 Aug 2025 18,600 18,700 18,500 18,500 145 268,900,000 44
06 Aug 2025 18,500 18,500 18,400 18,425 211 389,132,500 73
07 Aug 2025 18,425 18,425 18,350 18,425 268 492,292,500 82
08 Aug 2025 18,350 18,400 18,350 18,350 263 483,422,500 61
11 Aug 2025 18,350 18,350 18,300 18,300 214 392,175,000 79
12 Aug 2025 18,300 18,350 18,225 18,300 357 652,262,500 131
13 Aug 2025 18,325 18,325 18,150 18,300 946 1,728,285,000 89
14 Aug 2025 18,300 18,350 18,250 18,300 260 476,467,500 61
15 Aug 2025 18,325 18,425 18,300 18,300 578 1,061,470,000 61
19 Aug 2025 18,300 18,375 18,275 18,275 162 296,487,500 38
20 Aug 2025 18,275 18,350 18,250 18,275 255 466,455,000 44
21 Aug 2025 18,300 18,350 18,200 18,350 54 98,852,500 35
22 Aug 2025 18,350 18,350 18,200 18,200 138 251,962,500 67
25 Aug 2025 18,400 18,400 18,200 18,325 141 257,727,500 58
26 Aug 2025 18,350 18,350 18,300 18,325 62 113,570,000 34
27 Aug 2025 18,325 18,325 18,225 18,275 45 82,315,000 26
28 Aug 2025 18,275 18,325 18,225 18,250 100 182,935,000 21
29 Aug 2025 18,250 18,250 18,075 18,150 289 524,225,000 96
01 Sep 2025 18,025 18,050 17,850 17,925 399 715,085,000 108
02 Sep 2025 17,925 18,225 17,925 18,100 218 393,685,000 50
03 Sep 2025 18,100 18,275 18,100 18,150 79 143,402,500 48
04 Sep 2025 18,150 18,225 18,050 18,150 100 181,605,000 29
08 Sep 2025 18,150 18,150 17,975 17,975 166 299,365,000 81
09 Sep 2025 17,975 17,975 17,900 17,925 159 285,037,500 56
10 Sep 2025 17,925 18,225 17,925 18,100 104 188,662,500 35
11 Sep 2025 18,100 18,675 18,000 18,350 238 437,480,000 82
12 Sep 2025 18,350 18,350 18,200 18,300 79 144,587,500 30
15 Sep 2025 18,300 18,600 18,175 18,575 201 369,415,000 60
16 Sep 2025 18,575 18,575 18,350 18,350 243 449,012,500 53
17 Sep 2025 18,400 18,425 18,100 18,425 48 87,542,500 34
18 Sep 2025 18,425 18,500 18,200 18,200 375 683,702,500 72
19 Sep 2025 18,200 18,250 18,200 18,250 425 775,280,000 27
22 Sep 2025 18,500 18,500 18,200 18,300 118 215,727,500 24
23 Sep 2025 18,300 18,300 18,100 18,300 255 464,942,500 61
24 Sep 2025 18,275 18,300 18,175 18,300 668 1,219,042,500 59
25 Sep 2025 18,300 18,300 18,200 18,250 81 148,025,000 24
26 Sep 2025 18,275 18,300 18,100 18,300 459 838,427,500 80
29 Sep 2025 18,325 18,350 18,300 18,300 247 452,462,500 35
30 Dec 2025 15,775 16,000 15,675 15,700 179 282,872,500 66
10 Feb 2026 14,325 14,400 14,125 14,150 1,104 1,568,607,500 353
12 Feb 2026 14,225 14,300 14,150 14,175 705 1,000,015,000 232
13 Feb 2026 14,250 14,400 14,200 14,200 357 510,652,500 120
18 Feb 2026 14,225 14,450 14,200 14,225 283 404,097,500 108
19 Feb 2026 14,450 14,450 14,200 14,375 361 515,465,000 172
20 Feb 2026 14,400 14,400 14,000 14,050 805 1,135,207,500 383
23 Feb 2026 14,250 14,300 13,925 14,200 639 901,265,000 236
24 Feb 2026 14,225 14,250 14,200 14,200 600 852,737,500 102
25 Feb 2026 14,225 14,225 14,100 14,175 128 181,382,500 41
27 Feb 2026 14,075 14,075 13,900 14,000 218 304,715,000 87
02 Mar 2026 14,000 14,000 13,875 13,950 191 266,802,500 68
03 Mar 2026 14,000 14,000 13,950 13,950 746 1,043,932,500 80
04 Mar 2026 14,000 14,200 13,850 13,900 1,046 1,465,677,500 202
05 Mar 2026 13,700 13,700 13,500 13,525 370 501,015,000 146
06 Mar 2026 13,375 13,375 12,675 12,750 826 1,073,802,500 303
09 Mar 2026 12,750 12,750 11,400 12,000 363 432,965,000 128

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BYAN : 267.285 IDR) 23 Jun 2026 08 Jul 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Cash Dividend (1 BYAN : 194.84 IDR) 04 Jul 2025 08 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 20 Dec 2024 15 Jan 2025 Active
Cash Dividend (1 BYAN : 144.9 IDR) 17 Dec 2024 19 Dec 2024 08 Jan 2025 Active
Cash Dividend (1 BYAN : 146.385 IDR) 05 Jul 2024 09 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 BYAN : 232.74 IDR) 15 Dec 2023 19 Dec 2023 05 Jan 2024 Active
Proxy Voting   - 21 Aug 2023 13 Sep 2023 Active
Cash Dividend (1 BYAN : 354.168 IDR) 08 May 2023 10 May 2023 23 May 2023 Active
Proxy Voting   - 03 Apr 2023 27 Apr 2023 Active
Cash Dividend (1 BYAN : 468.24 IDR) 19 Dec 2022 21 Dec 2022 05 Jan 2023 Active
Cash Dividend (1 BYAN : .03 USD) 19 Dec 2022 21 Dec 2022 05 Jan 2023 Active
Mandatory Conversion (1 BYAN : 10 BYAN ) - 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 25 Oct 2022 17 Nov 2022 Active
Cash Dividend (1 BYAN : .3 USD) 27 May 2022 31 May 2022 15 Jun 2022 Active
Cash Dividend (1 BYAN : 4363.2 IDR) 27 May 2022 31 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 BYAN : .09 USD) 28 May 2021 02 Jun 2021 15 Jun 2021 Active
Cash Dividend (1 BYAN : 1286.28 IDR) 28 May 2021 02 Jun 2021 15 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 19 May 2021 Active
Cash Dividend (1 BYAN : 295.08 IDR) 07 Sep 2020 22 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Dec 2019 30 Dec 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Cash Dividend (1 BYAN : 1270.53 IDR) 27 Jun 2019 01 Jul 2019 17 Jul 2019 Active
Proxy Voting   - 16 May 2019 19 Jun 2019 Active
Cash Dividend (1 BYAN : 634.05 IDR) 07 Jun 2018 21 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Proxy Voting   - 31 Jul 2017 23 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BYAN : 200 IDR) 25 Jun 2012 28 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Cash Dividend (1 BYAN : 80 IDR) 24 Jun 2011 30 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 02 Mar 2010 18 Mar 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Nov 2008 27 Nov 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online