Efek Terdaftar

Bayan Resources Tbk, PT

Security name
Bayan Resources Tbk
Issuer
Bayan Resources Tbk, PT
ISIN Code
ID1000111701
Short Code
BYAN
Type
Saham Biasa
Listing Date
12 Agustus 2008
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
33,333,335,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
33,333,335,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 15,775 16,000 15,675 15,700 179 282,872,500 66
10 Feb 2026 14,325 14,400 14,125 14,150 1,104 1,568,607,500 353
12 Feb 2026 14,225 14,300 14,150 14,175 705 1,000,015,000 232
13 Feb 2026 14,250 14,400 14,200 14,200 357 510,652,500 120
18 Feb 2026 14,225 14,450 14,200 14,225 283 404,097,500 108
19 Feb 2026 14,450 14,450 14,200 14,375 361 515,465,000 172
20 Feb 2026 14,400 14,400 14,000 14,050 805 1,135,207,500 383
23 Feb 2026 14,250 14,300 13,925 14,200 639 901,265,000 236
24 Feb 2026 14,225 14,250 14,200 14,200 600 852,737,500 102
25 Feb 2026 14,225 14,225 14,100 14,175 128 181,382,500 41
27 Feb 2026 14,075 14,075 13,900 14,000 218 304,715,000 87
02 Mar 2026 14,000 14,000 13,875 13,950 191 266,802,500 68
03 Mar 2026 14,000 14,000 13,950 13,950 746 1,043,932,500 80
04 Mar 2026 14,000 14,200 13,850 13,900 1,046 1,465,677,500 202
05 Mar 2026 13,700 13,700 13,500 13,525 370 501,015,000 146
06 Mar 2026 13,375 13,375 12,675 12,750 826 1,073,802,500 303
09 Mar 2026 12,750 12,750 11,400 12,000 363 432,965,000 128

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BYAN : 267.285 IDR) 23 Jun 2026 08 Jul 2026 Active
Proxy Voting   - 18 May 2026 10 Jun 2026 Active
Cash Dividend (1 BYAN : 194.84 IDR) 04 Jul 2025 08 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 20 Dec 2024 15 Jan 2025 Active
Cash Dividend (1 BYAN : 144.9 IDR) 17 Dec 2024 19 Dec 2024 08 Jan 2025 Active
Cash Dividend (1 BYAN : 146.385 IDR) 05 Jul 2024 09 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 BYAN : 232.74 IDR) 15 Dec 2023 19 Dec 2023 05 Jan 2024 Active
Proxy Voting   - 21 Aug 2023 13 Sep 2023 Active
Cash Dividend (1 BYAN : 354.168 IDR) 08 May 2023 10 May 2023 23 May 2023 Active
Proxy Voting   - 03 Apr 2023 27 Apr 2023 Active
Cash Dividend (1 BYAN : 468.24 IDR) 19 Dec 2022 21 Dec 2022 05 Jan 2023 Active
Cash Dividend (1 BYAN : .03 USD) 19 Dec 2022 21 Dec 2022 05 Jan 2023 Active
Mandatory Conversion (1 BYAN : 10 BYAN ) - 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 25 Oct 2022 17 Nov 2022 Active
Cash Dividend (1 BYAN : .3 USD) 27 May 2022 31 May 2022 15 Jun 2022 Active
Cash Dividend (1 BYAN : 4363.2 IDR) 27 May 2022 31 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 BYAN : .09 USD) 28 May 2021 02 Jun 2021 15 Jun 2021 Active
Cash Dividend (1 BYAN : 1286.28 IDR) 28 May 2021 02 Jun 2021 15 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 19 May 2021 Active
Cash Dividend (1 BYAN : 295.08 IDR) 07 Sep 2020 22 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Dec 2019 30 Dec 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Active
Cash Dividend (1 BYAN : 1270.53 IDR) 27 Jun 2019 01 Jul 2019 17 Jul 2019 Active
Proxy Voting   - 16 May 2019 19 Jun 2019 Active
Cash Dividend (1 BYAN : 634.05 IDR) 07 Jun 2018 21 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 18 Dec 2017 10 Jan 2018 Active
Proxy Voting   - 31 Jul 2017 23 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BYAN : 200 IDR) 25 Jun 2012 28 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Cash Dividend (1 BYAN : 80 IDR) 24 Jun 2011 30 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 02 Mar 2010 18 Mar 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 11 Nov 2008 27 Nov 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online