Efek Terdaftar

EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT

Security name
EAGLE HIGH PLANTATIONS Tbk
Issuer
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
ISIN Code
ID1000113202
Short Code
BWPT
Type
Saham Biasa
Listing Date
October 27, 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,525,291,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
31,525,291,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 98 103 95 101 2,354,611 23,483,976,000 6,629
29 Jul 2025 101 114 99 112 5,909,689 64,209,641,500 17,835
30 Jul 2025 116 137 112 128 19,382,685 247,563,494,800 51,835
31 Jul 2025 130 131 110 114 9,545,285 112,624,390,500 29,665
01 Aug 2025 116 125 115 119 4,753,232 56,662,269,400 19,454
04 Aug 2025 120 127 111 118 5,879,628 70,654,183,500 20,240
05 Aug 2025 120 120 112 114 2,146,793 24,677,558,100 6,836
06 Aug 2025 115 124 111 120 6,363,562 76,002,037,700 17,728
07 Aug 2025 122 126 118 119 3,930,118 47,977,749,600 12,453
08 Aug 2025 120 120 114 116 2,115,952 24,567,214,600 5,922
11 Aug 2025 118 126 117 120 3,820,246 46,416,000,600 12,281
12 Aug 2025 121 122 116 117 1,775,651 21,037,821,000 6,557
13 Aug 2025 118 124 115 118 3,150,888 37,523,741,100 8,266
14 Aug 2025 119 135 119 134 14,306,401 183,848,230,100 34,829
15 Aug 2025 135 136 122 122 5,925,434 76,689,968,500 17,954
19 Aug 2025 123 132 123 130 5,453,823 70,445,295,600 13,441
20 Aug 2025 134 172 129 155 30,751,372 479,727,395,700 88,221
22 Aug 2025 152 167 150 159 11,394,922 183,683,565,800 36,564
09 Sep 2025 144 144 144 144 892,795 12,856,248,000 2,623
10 Sep 2025 150 158 150 158 1,651,154 25,731,813,200 4,495
11 Sep 2025 160 160 144 144 906,901 13,711,375,800 2,778
12 Sep 2025 150 150 147 147 303,994 4,506,872,100 1,601
15 Sep 2025 152 152 152 152 617,465 9,385,468,000 2,129
16 Sep 2025 149 149 147 147 473,414 6,991,654,500 1,992
17 Sep 2025 147 149 143 143 441,576 6,468,001,400 1,737
18 Sep 2025 150 170 149 155 12,480,910 199,942,290,500 48,118
19 Sep 2025 153 156 147 148 2,211,458 33,208,366,300 9,873
22 Sep 2025 149 154 146 149 1,670,777 24,819,383,400 7,971
23 Sep 2025 151 158 145 156 3,377,024 51,567,210,100 12,674
24 Sep 2025 157 165 152 152 4,391,894 69,332,602,400 16,766
25 Sep 2025 154 161 150 151 2,053,955 31,711,929,400 7,975
26 Sep 2025 153 156 147 149 1,607,245 24,051,339,300 6,028
29 Sep 2025 150 151 139 143 2,860,102 41,161,409,400 11,623
30 Dec 2025 148 148 143 143 770,619 11,187,590,200 3,448
10 Feb 2026 125 133 124 130 397,721 5,154,201,900 2,284
12 Feb 2026 134 135 131 132 492,471 6,536,312,300 2,532
13 Feb 2026 134 134 131 132 241,714 3,203,490,400 2,283
18 Feb 2026 146 166 141 146 5,004,838 74,936,495,200 26,060
19 Feb 2026 147 148 142 143 823,052 11,910,338,300 5,280
20 Feb 2026 147 152 143 144 1,415,957 20,876,299,500 7,908
23 Feb 2026 148 150 144 147 1,147,989 16,881,646,100 5,101
24 Feb 2026 147 153 142 143 1,358,160 20,124,126,400 6,183
25 Feb 2026 141 146 139 143 620,120 8,798,182,200 3,164
27 Feb 2026 135 137 131 136 343,684 4,635,819,400 2,036
02 Mar 2026 134 139 129 136 486,567 6,534,134,800 2,676
03 Mar 2026 133 136 131 135 269,686 3,612,114,700 1,411
04 Mar 2026 134 136 127 130 358,869 4,677,822,700 1,982
05 Mar 2026 130 133 128 128 288,199 3,751,859,800 1,389
06 Mar 2026 132 135 127 130 451,781 5,893,428,500 2,005
09 Mar 2026 128 128 119 124 532,220 6,485,044,300 2,233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 15 Dec 2025 07 Jan 2026 Active
Proxy Voting   - 07 May 2025 15 May 2025 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 08 Apr 2025 02 May 2025 Active
Proxy Voting   - 04 Mar 2025 27 Mar 2025 Active
Proxy Voting   - 16 May 2024 27 May 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 01 Mar 2024 25 Mar 2024 Active
Proxy Voting   - 28 Apr 2023 08 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Apr 2022 09 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 11 Apr 2017 04 May 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 BWPT : 6 BWPT-R ) 04 Dec 2014 09 Dec 2014 10 Dec 2014 Active
Cash Dividend (1 BWPT : 6 IDR) 13 Nov 2014 18 Nov 2014 02 Dec 2014 Active
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 10 Jun 2014 Active
Cash Dividend (1 BWPT : 12 IDR) 13 Dec 2013 18 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 23 Oct 2013 06 Nov 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BWPT : 12 IDR) 08 Nov 2012 13 Nov 2012 27 Nov 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Cash Dividend (1 BWPT : 9 IDR) 13 Oct 2011 18 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BWPT : 5 IDR) 25 Nov 2010 30 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 Mar 2010 30 Mar 2010 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online