Efek Terdaftar

EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT

Security name
EAGLE HIGH PLANTATIONS Tbk
Issuer
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
ISIN Code
ID1000113202
Short Code
BWPT
Type
Saham Biasa
Listing Date
27 Oktober 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,525,291,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
31,525,291,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 148 148 143 143 770,619 11,187,590,200 3,448
10 Feb 2026 125 133 124 130 397,721 5,154,201,900 2,284
12 Feb 2026 134 135 131 132 492,471 6,536,312,300 2,532
13 Feb 2026 134 134 131 132 241,714 3,203,490,400 2,283
18 Feb 2026 146 166 141 146 5,004,838 74,936,495,200 26,060
19 Feb 2026 147 148 142 143 823,052 11,910,338,300 5,280
20 Feb 2026 147 152 143 144 1,415,957 20,876,299,500 7,908
23 Feb 2026 148 150 144 147 1,147,989 16,881,646,100 5,101
24 Feb 2026 147 153 142 143 1,358,160 20,124,126,400 6,183
25 Feb 2026 141 146 139 143 620,120 8,798,182,200 3,164
27 Feb 2026 135 137 131 136 343,684 4,635,819,400 2,036
02 Mar 2026 134 139 129 136 486,567 6,534,134,800 2,676
03 Mar 2026 133 136 131 135 269,686 3,612,114,700 1,411
04 Mar 2026 134 136 127 130 358,869 4,677,822,700 1,982
05 Mar 2026 130 133 128 128 288,199 3,751,859,800 1,389
06 Mar 2026 132 135 127 130 451,781 5,893,428,500 2,005
09 Mar 2026 128 128 119 124 532,220 6,485,044,300 2,233

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 15 Dec 2025 07 Jan 2026 Active
Proxy Voting   - 07 May 2025 15 May 2025 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 08 Apr 2025 02 May 2025 Active
Proxy Voting   - 04 Mar 2025 27 Mar 2025 Active
Proxy Voting   - 16 May 2024 27 May 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 01 Mar 2024 25 Mar 2024 Active
Proxy Voting   - 28 Apr 2023 08 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Apr 2022 09 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 11 Apr 2017 04 May 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 BWPT : 6 BWPT-R ) 04 Dec 2014 09 Dec 2014 10 Dec 2014 Active
Cash Dividend (1 BWPT : 6 IDR) 13 Nov 2014 18 Nov 2014 02 Dec 2014 Active
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 10 Jun 2014 Active
Cash Dividend (1 BWPT : 12 IDR) 13 Dec 2013 18 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 23 Oct 2013 06 Nov 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BWPT : 12 IDR) 08 Nov 2012 13 Nov 2012 27 Nov 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Cash Dividend (1 BWPT : 9 IDR) 13 Oct 2011 18 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BWPT : 5 IDR) 25 Nov 2010 30 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 Mar 2010 30 Mar 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online