Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
18,419,418,828 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 86 89 86 87 15,762 137,885,600 205
29 Jul 2025 87 88 86 88 52,249 455,241,700 158
30 Jul 2025 87 88 85 87 34,015 293,007,700 271
31 Jul 2025 92 93 87 88 241,173 2,130,261,900 684
01 Aug 2025 89 90 88 90 41,368 368,602,400 332
04 Aug 2025 92 92 89 90 95,741 863,221,500 465
05 Aug 2025 90 92 89 90 109,420 987,989,500 482
06 Aug 2025 92 93 90 92 99,944 913,377,900 467
07 Aug 2025 92 95 91 94 174,839 1,628,204,500 672
08 Aug 2025 95 99 90 93 233,972 2,199,917,800 1,326
11 Aug 2025 93 95 90 93 72,070 664,611,200 615
12 Aug 2025 95 98 92 96 148,693 1,423,714,600 888
13 Aug 2025 96 97 93 94 39,726 375,398,900 382
14 Aug 2025 94 101 92 98 442,137 4,334,735,700 2,266
15 Aug 2025 100 100 95 95 88,107 850,726,900 649
19 Aug 2025 95 98 92 94 134,256 1,255,338,800 822
20 Aug 2025 94 101 93 98 512,516 4,994,818,500 19,912
21 Aug 2025 98 100 96 98 223,785 2,193,869,800 738
22 Aug 2025 99 108 99 104 733,447 7,686,913,400 2,285
25 Aug 2025 106 139 104 135 2,279,431 27,847,312,400 8,230
26 Aug 2025 137 149 120 122 2,073,028 27,841,800,900 8,989
27 Aug 2025 124 133 123 128 511,742 6,506,594,300 2,277
28 Aug 2025 129 133 121 125 521,636 6,553,287,300 2,786
29 Aug 2025 123 124 113 120 360,121 4,253,147,000 1,558
01 Sep 2025 109 116 105 112 345,307 3,863,938,900 1,218
02 Sep 2025 114 121 114 117 125,035 1,459,099,400 973
03 Sep 2025 117 120 108 110 421,371 4,753,169,900 1,822
04 Sep 2025 111 113 108 111 121,842 1,344,463,300 727
08 Sep 2025 111 112 107 107 169,897 1,849,583,900 826
09 Sep 2025 107 110 102 105 106,109 1,116,015,300 624
10 Sep 2025 105 112 103 108 118,558 1,276,129,800 745
11 Sep 2025 109 117 107 110 322,596 3,580,585,200 4,297
12 Sep 2025 111 132 111 116 1,500,801 18,296,920,800 8,332
15 Sep 2025 116 118 113 115 177,735 2,049,490,500 1,332
16 Sep 2025 117 117 113 114 94,015 1,075,416,000 756
17 Sep 2025 115 115 111 113 130,874 1,470,512,200 813
18 Sep 2025 114 119 113 113 281,775 3,249,154,600 1,322
19 Sep 2025 115 117 111 111 105,799 1,194,724,600 616
22 Sep 2025 112 114 111 113 57,734 647,130,800 666
23 Sep 2025 113 114 111 113 111,811 1,255,475,500 751
24 Sep 2025 114 114 111 111 56,329 631,511,100 345
25 Sep 2025 111 115 110 112 119,517 1,339,486,200 652
26 Sep 2025 112 117 109 114 284,221 3,219,720,200 6,256
29 Sep 2025 114 115 108 111 209,136 2,315,044,800 915
30 Dec 2025 115 117 113 115 66,221 756,024,900 471
10 Feb 2026 128 130 127 129 58,969 758,861,800 321
12 Feb 2026 131 131 127 128 24,807 317,354,800 186
13 Feb 2026 127 128 126 126 32,531 411,950,500 278
18 Feb 2026 126 128 116 128 393,826 4,752,303,600 1,306
19 Feb 2026 128 129 124 125 29,941 376,095,700 341
20 Feb 2026 126 126 121 126 33,515 412,938,600 307
23 Feb 2026 126 126 122 125 41,695 516,233,100 283
24 Feb 2026 125 125 121 121 51,480 633,468,600 289
25 Feb 2026 123 125 121 125 44,207 539,966,500 415
27 Feb 2026 121 122 119 121 25,182 302,128,700 220
02 Mar 2026 117 119 115 117 45,314 529,040,100 278
03 Mar 2026 115 116 114 114 25,074 287,670,500 157
04 Mar 2026 112 113 110 112 63,761 706,996,200 192
05 Mar 2026 111 114 109 113 230,783 2,543,903,100 344
06 Mar 2026 113 114 108 110 30,352 333,168,100 205
09 Mar 2026 108 108 100 104 83,525 862,544,600 239

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Right Distribution (100 BVIC : 38 BVIC-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R EXP 12082011 ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution   04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online