Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
18,419,418,828 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 90 91 89 89 5,825 52,248,400 88
07 Jan 2025 89 91 89 90 7,659 68,793,400 82
08 Jan 2025 90 90 88 88 11,082 98,554,700 116
09 Jan 2025 88 89 87 88 5,667 49,820,000 100
10 Jan 2025 88 91 87 91 21,703 194,267,800 418
13 Jan 2025 91 91 89 90 7,531 67,473,600 78
14 Jan 2025 90 92 89 91 38,412 346,383,900 186
15 Jan 2025 92 94 90 92 32,125 294,859,100 377
16 Jan 2025 93 97 91 95 101,580 949,852,400 396
17 Jan 2025 95 95 90 93 223,072 2,059,706,800 636
20 Jan 2025 111 118 99 111 2,256,052 24,416,820,400 10,624
21 Jan 2025 114 116 98 101 1,009,178 10,679,286,100 4,860
22 Jan 2025 100 102 98 99 156,496 1,552,138,200 1,028
23 Jan 2025 100 101 97 97 94,461 932,493,800 781
24 Jan 2025 97 98 95 97 45,559 437,885,200 467
30 Jan 2025 96 97 91 93 106,038 985,762,700 658
31 Jan 2025 92 94 91 93 33,411 310,257,100 348
03 Feb 2025 93 94 90 90 69,047 629,081,600 487
04 Feb 2025 91 98 90 91 102,865 961,088,500 1,188
05 Feb 2025 91 93 89 90 78,709 709,209,900 419
06 Feb 2025 91 91 89 89 30,762 276,289,500 303
07 Feb 2025 90 90 86 86 82,550 720,191,500 767
10 Feb 2025 87 88 85 88 53,076 458,488,200 473
11 Feb 2025 88 89 86 86 27,554 239,126,200 282
12 Feb 2025 87 89 85 88 23,593 205,787,700 225
13 Feb 2025 88 89 86 87 15,187 131,576,300 150
14 Feb 2025 87 88 86 86 11,201 96,669,900 177
17 Feb 2025 86 88 86 88 10,903 95,031,300 186
18 Feb 2025 88 89 87 89 42,070 370,462,400 320
19 Feb 2025 90 90 88 89 14,076 124,127,400 182
20 Feb 2025 89 89 88 88 14,548 128,462,000 136
21 Feb 2025 88 89 86 86 30,822 266,193,700 271
24 Feb 2025 87 88 86 87 25,707 223,272,000 186
25 Feb 2025 87 88 86 86 53,626 464,253,800 202
26 Feb 2025 86 87 85 85 22,919 196,459,400 186
27 Feb 2025 85 86 82 84 37,539 318,505,500 238
28 Feb 2025 84 85 81 81 22,838 188,562,100 254
03 Mar 2025 81 86 80 81 104,978 869,297,200 6,647
04 Mar 2025 82 82 78 78 64,487 511,050,600 377
05 Mar 2025 78 80 77 78 43,567 339,653,600 272
06 Mar 2025 79 81 78 79 20,394 162,078,200 162
07 Mar 2025 80 85 78 83 70,068 572,684,600 330
10 Mar 2025 83 86 81 82 39,622 326,905,400 249
11 Mar 2025 82 82 80 80 15,681 127,116,800 186
12 Mar 2025 81 84 79 84 39,801 324,390,900 305
13 Mar 2025 85 85 82 83 16,728 139,338,600 177
14 Mar 2025 84 85 81 81 23,787 195,366,000 248
17 Mar 2025 81 82 80 81 15,120 122,113,400 176
18 Mar 2025 82 82 75 79 56,066 435,992,800 438
19 Mar 2025 80 81 77 79 9,213 72,625,000 117
20 Mar 2025 80 81 77 79 20,188 158,067,100 186
21 Mar 2025 79 80 78 79 8,260 65,030,400 118
24 Mar 2025 79 79 75 77 15,600 118,648,200 206
25 Mar 2025 77 80 75 78 9,007 70,709,800 165
26 Mar 2025 78 82 78 80 21,971 175,630,400 149
27 Mar 2025 81 83 80 82 37,838 308,628,300 190
08 Apr 2025 78 80 70 80 44,662 341,215,400 251
09 Apr 2025 78 79 75 76 27,161 207,821,300 186
10 Apr 2025 77 80 76 79 23,545 182,207,900 163
11 Apr 2025 79 79 77 78 5,610 43,661,200 148
14 Apr 2025 82 94 79 85 112,389 962,813,200 853
15 Apr 2025 87 90 84 85 34,992 300,653,900 297
16 Apr 2025 84 86 82 82 14,285 120,171,600 1,493
17 Apr 2025 82 85 81 83 18,688 154,301,300 430
21 Apr 2025 84 87 82 83 11,526 97,613,600 154
22 Apr 2025 84 86 83 85 25,124 212,756,000 342
23 Apr 2025 85 87 83 84 34,769 292,750,700 236
24 Apr 2025 83 86 83 84 11,800 99,863,300 132
25 Apr 2025 85 85 81 83 73,816 608,337,000 277
28 Apr 2025 83 86 83 85 28,669 241,006,900 645
29 Apr 2025 87 87 84 85 15,555 132,487,200 143
30 Apr 2025 86 87 83 84 25,336 212,866,000 138
02 May 2025 84 85 83 83 18,544 155,131,700 131
05 May 2025 84 84 82 83 57,138 473,787,900 185
06 May 2025 83 85 82 84 25,637 213,586,800 106
07 May 2025 84 85 83 83 13,030 109,382,900 122
08 May 2025 84 84 83 83 14,896 124,196,700 133
09 May 2025 83 85 82 82 22,608 188,834,100 114
14 May 2025 83 84 83 84 19,799 165,542,200 88
15 May 2025 84 84 82 83 33,372 276,646,500 155
16 May 2025 83 87 82 86 83,630 710,739,600 316
19 May 2025 86 87 85 85 31,608 269,653,300 136
20 May 2025 86 86 83 84 27,816 234,383,000 134
21 May 2025 84 85 83 83 15,294 127,982,800 100
22 May 2025 84 86 83 86 27,036 229,763,400 167
23 May 2025 86 89 85 87 58,196 506,823,000 280
26 May 2025 87 88 85 86 37,550 321,628,500 175
27 May 2025 86 87 84 85 14,322 121,749,800 136
28 May 2025 86 86 84 84 10,868 91,776,600 84
02 Jun 2025 85 85 81 82 41,208 339,367,600 196
03 Jun 2025 83 83 82 83 4,083 33,546,500 72
04 Jun 2025 83 84 80 83 64,250 522,710,900 341
05 Jun 2025 83 86 81 85 82,407 688,766,700 364
10 Jun 2025 87 96 86 93 378,842 3,457,133,100 2,155
11 Jun 2025 94 99 91 93 205,812 1,937,590,800 1,063
12 Jun 2025 93 93 89 91 55,015 498,085,000 448
13 Jun 2025 91 92 89 91 24,913 225,428,500 205
16 Jun 2025 91 91 87 88 53,746 474,644,900 247
17 Jun 2025 88 89 86 89 32,370 283,082,300 222
18 Jun 2025 90 90 87 87 25,284 224,767,600 165
19 Jun 2025 88 89 81 82 113,154 948,449,000 489
20 Jun 2025 82 83 80 83 22,645 184,073,800 222
23 Jun 2025 82 82 79 80 41,238 330,759,100 261
24 Jun 2025 80 86 80 84 43,353 361,656,000 217
25 Jun 2025 85 86 84 86 25,499 216,717,100 152
26 Jun 2025 86 86 84 85 17,606 149,820,900 89
30 Jun 2025 86 87 84 84 14,531 123,286,800 92
01 Jul 2025 84 86 84 84 2,914 24,734,300 77
02 Jul 2025 85 87 84 85 49,741 425,656,400 195
03 Jul 2025 87 88 85 87 17,260 149,707,500 146
04 Jul 2025 87 87 85 86 5,986 51,323,100 85
07 Jul 2025 87 96 86 93 286,243 2,634,701,000 2,451
08 Jul 2025 94 94 87 87 106,335 945,384,400 656
09 Jul 2025 88 89 87 88 42,088 368,524,100 197
10 Jul 2025 87 88 86 88 18,048 157,122,700 169
11 Jul 2025 88 90 88 88 17,142 151,447,900 162
15 Jul 2025 87 89 85 86 50,411 434,216,400 317
16 Jul 2025 86 89 85 87 64,001 549,161,000 298
17 Jul 2025 87 88 86 87 10,321 89,760,200 138
18 Jul 2025 87 89 86 87 15,580 135,393,600 152
21 Jul 2025 87 87 85 86 59,196 505,473,900 229
22 Jul 2025 86 86 85 86 35,769 304,725,600 178
23 Jul 2025 86 87 85 86 18,546 159,298,200 174
24 Jul 2025 86 89 86 87 106,905 933,724,900 534
25 Jul 2025 88 88 86 87 17,043 148,225,200 126
28 Jul 2025 86 89 86 87 15,762 137,885,600 205
29 Jul 2025 87 88 86 88 52,249 455,241,700 158
30 Jul 2025 87 88 85 87 34,015 293,007,700 271
31 Jul 2025 92 93 87 88 241,173 2,130,261,900 684
01 Aug 2025 89 90 88 90 41,368 368,602,400 332
04 Aug 2025 92 92 89 90 95,741 863,221,500 465
05 Aug 2025 90 92 89 90 109,420 987,989,500 482
06 Aug 2025 92 93 90 92 99,944 913,377,900 467
07 Aug 2025 92 95 91 94 174,839 1,628,204,500 672
08 Aug 2025 95 99 90 93 233,972 2,199,917,800 1,326
11 Aug 2025 93 95 90 93 72,070 664,611,200 615
12 Aug 2025 95 98 92 96 148,693 1,423,714,600 888
13 Aug 2025 96 97 93 94 39,726 375,398,900 382
14 Aug 2025 94 101 92 98 442,137 4,334,735,700 2,266
15 Aug 2025 100 100 95 95 88,107 850,726,900 649
19 Aug 2025 95 98 92 94 134,256 1,255,338,800 822
20 Aug 2025 94 101 93 98 512,516 4,994,818,500 19,912
21 Aug 2025 98 100 96 98 223,785 2,193,869,800 738
22 Aug 2025 99 108 99 104 733,447 7,686,913,400 2,285
25 Aug 2025 106 139 104 135 2,279,431 27,847,312,400 8,230
26 Aug 2025 137 149 120 122 2,073,028 27,841,800,900 8,989
27 Aug 2025 124 133 123 128 511,742 6,506,594,300 2,277
28 Aug 2025 129 133 121 125 521,636 6,553,287,300 2,786
29 Aug 2025 123 124 113 120 360,121 4,253,147,000 1,558
01 Sep 2025 109 116 105 112 345,307 3,863,938,900 1,218
02 Sep 2025 114 121 114 117 125,035 1,459,099,400 973
03 Sep 2025 117 120 108 110 421,371 4,753,169,900 1,822
04 Sep 2025 111 113 108 111 121,842 1,344,463,300 727
08 Sep 2025 111 112 107 107 169,897 1,849,583,900 826
09 Sep 2025 107 110 102 105 106,109 1,116,015,300 624
10 Sep 2025 105 112 103 108 118,558 1,276,129,800 745
11 Sep 2025 109 117 107 110 322,596 3,580,585,200 4,297
12 Sep 2025 111 132 111 116 1,500,801 18,296,920,800 8,332
15 Sep 2025 116 118 113 115 177,735 2,049,490,500 1,332
16 Sep 2025 117 117 113 114 94,015 1,075,416,000 756
17 Sep 2025 115 115 111 113 130,874 1,470,512,200 813
18 Sep 2025 114 119 113 113 281,775 3,249,154,600 1,322
19 Sep 2025 115 117 111 111 105,799 1,194,724,600 616
22 Sep 2025 112 114 111 113 57,734 647,130,800 666
23 Sep 2025 113 114 111 113 111,811 1,255,475,500 751
24 Sep 2025 114 114 111 111 56,329 631,511,100 345
25 Sep 2025 111 115 110 112 119,517 1,339,486,200 652
26 Sep 2025 112 117 109 114 284,221 3,219,720,200 6,256
29 Sep 2025 114 115 108 111 209,136 2,315,044,800 915
30 Dec 2025 115 117 113 115 66,221 756,024,900 471

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Right Distribution (100 BVIC : 38 BVIC-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R EXP 12082011 ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R EXP 12082011 ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online