Bukit Uluwatu Villa Tbk, PT
- Security name
- Bukit Uluwatu Villa Tbk
- Issuer
- Bukit Uluwatu Villa Tbk, PT
- ISIN Code
- ID1000116007
- Short Code
- BUVA
- Type
- Saham Biasa
- Listing Date
- July 12, 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 6,811,269,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 24,617,054,642 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 1,350 | 1,475 | 1,290 | 1,390 | 1,984,625 | 279,320,138,000 | 38,110 |
| 2026021010 Feb 2026 | 1,130 | 1,210 | 1,080 | 1,120 | 4,519,993 | 519,002,544,500 | 75,391 |
| 2026021212 Feb 2026 | 1,295 | 1,325 | 1,245 | 1,290 | 2,973,371 | 383,025,413,500 | 53,927 |
| 2026021313 Feb 2026 | 1,275 | 1,415 | 1,255 | 1,335 | 3,853,979 | 520,764,043,500 | 67,932 |
| 2026021818 Feb 2026 | 1,360 | 1,515 | 1,355 | 1,450 | 3,599,765 | 521,221,123,500 | 59,649 |
| 2026021919 Feb 2026 | 1,490 | 1,510 | 1,430 | 1,450 | 2,180,824 | 320,772,952,500 | 45,023 |
| 2026022020 Feb 2026 | 1,450 | 1,470 | 1,370 | 1,390 | 1,605,211 | 225,595,430,500 | 34,442 |
| 2026022323 Feb 2026 | 1,445 | 1,520 | 1,410 | 1,475 | 2,501,977 | 368,690,425,000 | 43,043 |
| 2026022424 Feb 2026 | 1,485 | 1,520 | 1,400 | 1,425 | 3,165,121 | 461,575,771,500 | 51,326 |
| 2026022525 Feb 2026 | 1,465 | 1,680 | 1,430 | 1,660 | 6,047,103 | 946,251,494,000 | 94,020 |
| 2026022727 Feb 2026 | 1,350 | 1,450 | 1,250 | 1,435 | 4,586,763 | 625,791,539,000 | 70,990 |
| 2026030202 Mar 2026 | 1,300 | 1,370 | 1,285 | 1,320 | 1,943,980 | 257,290,739,000 | 27,775 |
| 2026030303 Mar 2026 | 1,240 | 1,295 | 1,105 | 1,215 | 2,663,710 | 317,724,572,000 | 35,297 |
| 2026030404 Mar 2026 | 1,195 | 1,210 | 1,090 | 1,135 | 1,648,858 | 189,121,098,000 | 18,882 |
| 2026030505 Mar 2026 | 1,150 | 1,235 | 1,120 | 1,130 | 2,765,444 | 326,575,463,500 | 36,639 |
| 2026030606 Mar 2026 | 1,130 | 1,150 | 1,015 | 1,065 | 1,658,040 | 178,664,189,500 | 24,382 |
| 2026030909 Mar 2026 | 930 | 1,020 | 910 | 1,010 | 2,811,962 | 266,583,214,000 | 26,286 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Right Distribution | (4 BUVA : 1 BUVA-R ) | 2026101313 Oct 2026 | 2026101515 Oct 2026 | 2026101616 Oct 2026 | Active |
| Proxy Voting | - | 2026051919 May 2026 | 2026061111 Jun 2026 | Active | |
| Proxy Voting | - | 2026020303 Feb 2026 | 2026022626 Feb 2026 | Active | |
| Right Distribution | (225 BUVA : 44 BUVA-R EXP 13112025 ) | 2025110505 Nov 2025 | 2025110606 Nov 2025 | Active | |
| Proxy Voting | - | 2025062626 Jun 2025 | 2025072222 Jul 2025 | Active | |
| Proxy Voting | - | 2025060303 Jun 2025 | 2025062626 Jun 2025 | Active | |
| Proxy Voting | - | 2025032020 Mar 2025 | 2025041414 Apr 2025 | Active | |
| Proxy Voting | - | 2025022727 Feb 2025 | 2025032424 Mar 2025 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Proxy Voting | - | 2023112121 Nov 2023 | 2023121414 Dec 2023 | Active | |
| Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
| Proxy Voting | - | 2020080505 Aug 2020 | 2020082828 Aug 2020 | Active | |
| Proxy Voting | - | 2020011313 Jan 2020 | 2020020505 Feb 2020 | Active | |
| Proxy Voting | - | 2019101717 Oct 2019 | 2019111212 Nov 2019 | Active | |
| Proxy Voting | - | 2019052828 May 2019 | 2019062828 Jun 2019 | Active | |
| Proxy Voting | - | 2019031414 Mar 2019 | 2019040808 Apr 2019 | Active | |
| Mandatory Conversion | (1 BUVA : 2 BUVA ) | 20180731- | 2018080303 Aug 2018 | 2018080606 Aug 2018 | Active |
| Proxy Voting | - | 2018060505 Jun 2018 | 2018062828 Jun 2018 | Active | |
| Proxy Voting | - | 2017052323 May 2017 | 2017061616 Jun 2017 | Active | |
| Proxy Voting | - | 2017042121 Apr 2017 | 2017051717 May 2017 | Cancelled | |
| Proxy Voting | - | 2017010606 Jan 2017 | 2017013131 Jan 2017 | Active | |
| Proxy Voting | - | 2016120505 Dec 2016 | 2016122828 Dec 2016 | Cancelled | |
| Proxy Voting | - | 2016060303 Jun 2016 | 2016062929 Jun 2016 | Active | |
| Proxy Voting | - | 2015052727 May 2015 | 2015061919 Jun 2015 | Active | |
| Proxy Voting | - | 2014111111 Nov 2014 | 2014112727 Nov 2014 | Active | |
| Proxy Voting | - | 2014061111 Jun 2014 | 2014062727 Jun 2014 | Active | |
| Proxy Voting | - | 2013060404 Jun 2013 | 2013062121 Jun 2013 | Active | |
| Proxy Voting | - | 2012052323 May 2012 | 2012060808 Jun 2012 | Active | |
| Proxy Voting | - | 2011122929 Dec 2011 | 2012011616 Jan 2012 | Active | |
| Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active |
