Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
July 12, 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
24,617,054,642 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 133 179 129 179 11,704,319 190,130,328,800 52,651
29 Jul 2025 186 214 186 194 10,576,935 212,815,041,100 46,483
31 Jul 2025 200 260 194 260 12,120,832 283,098,990,400 45,884
12 Aug 2025 286 286 286 286 2,921,787 83,563,108,200 3,451
13 Aug 2025 314 314 314 314 1,573,293 49,401,400,200 1,318
14 Aug 2025 344 344 344 344 766,223 26,358,071,200 445
15 Aug 2025 378 378 314 322 2,567,834 89,767,235,600 4,393
19 Aug 2025 344 344 296 296 1,117,325 35,479,572,400 2,839
20 Aug 2025 300 320 300 320 697,975 21,721,659,200 2,139
21 Aug 2025 318 318 300 308 469,623 14,468,827,600 1,535
22 Aug 2025 294 362 278 352 6,438,192 206,735,940,000 35,650
25 Aug 2025 358 394 356 358 3,170,983 118,143,445,600 27,508
26 Aug 2025 368 376 340 368 1,921,819 69,890,968,000 16,015
27 Aug 2025 378 404 362 374 4,064,792 155,860,270,000 23,669
28 Aug 2025 376 384 358 378 1,410,601 52,566,127,200 9,655
29 Aug 2025 362 374 322 352 4,199,805 142,734,552,400 17,970
01 Sep 2025 318 358 308 342 1,635,098 55,583,813,200 5,486
02 Sep 2025 350 396 348 380 2,706,366 101,232,929,800 13,591
03 Sep 2025 384 392 360 362 1,603,894 59,821,552,800 10,497
04 Sep 2025 368 380 354 356 1,522,657 55,867,117,800 10,010
08 Sep 2025 356 356 334 336 1,350,686 46,328,553,800 6,173
09 Sep 2025 340 356 328 348 1,444,600 49,586,639,400 5,720
10 Sep 2025 360 366 338 344 1,421,789 50,430,554,800 9,277
11 Sep 2025 348 350 330 338 1,238,952 42,024,797,400 5,142
12 Sep 2025 346 384 340 364 4,262,376 155,804,820,400 26,016
15 Sep 2025 370 380 348 370 3,336,402 121,743,267,200 29,722
16 Sep 2025 376 376 358 362 644,613 23,485,770,400 6,494
17 Sep 2025 362 370 354 362 844,433 30,550,761,800 4,762
18 Sep 2025 364 452 364 452 6,279,813 260,367,532,000 30,790
19 Sep 2025 452 458 416 428 3,323,052 143,966,415,400 24,696
22 Sep 2025 436 510 434 484 5,709,570 270,866,588,800 45,870
23 Sep 2025 486 545 466 525 5,064,711 255,287,210,100 38,721
24 Sep 2025 530 580 515 550 2,263,098 123,254,644,000 24,208
25 Sep 2025 555 595 520 525 2,170,708 120,389,693,500 19,708
26 Sep 2025 530 555 505 515 1,227,779 65,381,584,000 11,109
29 Sep 2025 520 560 505 530 1,759,543 94,166,470,000 12,431
30 Dec 2025 1,350 1,475 1,290 1,390 1,984,625 279,320,138,000 38,110
10 Feb 2026 1,130 1,210 1,080 1,120 4,519,993 519,002,544,500 75,391
12 Feb 2026 1,295 1,325 1,245 1,290 2,973,371 383,025,413,500 53,927
13 Feb 2026 1,275 1,415 1,255 1,335 3,853,979 520,764,043,500 67,932
18 Feb 2026 1,360 1,515 1,355 1,450 3,599,765 521,221,123,500 59,649
19 Feb 2026 1,490 1,510 1,430 1,450 2,180,824 320,772,952,500 45,023
20 Feb 2026 1,450 1,470 1,370 1,390 1,605,211 225,595,430,500 34,442
23 Feb 2026 1,445 1,520 1,410 1,475 2,501,977 368,690,425,000 43,043
24 Feb 2026 1,485 1,520 1,400 1,425 3,165,121 461,575,771,500 51,326
25 Feb 2026 1,465 1,680 1,430 1,660 6,047,103 946,251,494,000 94,020
27 Feb 2026 1,350 1,450 1,250 1,435 4,586,763 625,791,539,000 70,990
02 Mar 2026 1,300 1,370 1,285 1,320 1,943,980 257,290,739,000 27,775
03 Mar 2026 1,240 1,295 1,105 1,215 2,663,710 317,724,572,000 35,297
04 Mar 2026 1,195 1,210 1,090 1,135 1,648,858 189,121,098,000 18,882
05 Mar 2026 1,150 1,235 1,120 1,130 2,765,444 326,575,463,500 36,639
06 Mar 2026 1,130 1,150 1,015 1,065 1,658,040 178,664,189,500 24,382
09 Mar 2026 930 1,020 910 1,010 2,811,962 266,583,214,000 26,286

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 03 Feb 2026 26 Feb 2026 Active
Right Distribution (225 BUVA : 44 BUVA-R ) 05 Nov 2025 06 Nov 2025 Active
Proxy Voting   - 26 Jun 2025 22 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 20 Mar 2025 14 Apr 2025 Active
Proxy Voting   - 27 Feb 2025 24 Mar 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online