Efek Terdaftar

BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)

Security name
BUANA LINTAS LAUTAN Tbk
Issuer
BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
ISIN Code
ID1000133705
Short Code
BULL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
800.00
Current Amount
4,853,791,354.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
15,494,436,593 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 136 139 134 137 623,147 8,579,453,600 719
29 Jul 2025 138 140 136 138 1,350,241 18,689,654,200 707
30 Jul 2025 139 140 132 134 3,521,456 47,340,176,200 2,050
31 Jul 2025 136 137 134 135 176,964 2,381,355,500 714
01 Aug 2025 135 138 129 131 1,611,939 21,815,954,500 1,849
04 Aug 2025 132 133 130 132 2,327,284 30,370,679,400 1,368
05 Aug 2025 136 136 125 134 2,551,079 33,861,451,200 1,515
06 Aug 2025 135 135 131 133 1,370,686 18,249,340,800 736
07 Aug 2025 133 134 129 131 415,520 5,440,864,000 545
08 Aug 2025 132 132 128 129 1,119,919 14,557,639,700 901
11 Aug 2025 133 152 131 152 5,685,640 78,628,700,600 8,367
12 Aug 2025 155 184 153 176 4,778,364 82,027,880,300 17,229
13 Aug 2025 179 179 164 170 3,632,463 62,052,925,100 6,746
14 Aug 2025 173 174 158 165 2,394,466 40,378,967,000 3,887
15 Aug 2025 168 168 154 154 3,507,118 56,914,240,400 4,158
19 Aug 2025 155 164 152 161 1,354,575 21,630,085,000 2,755
20 Aug 2025 161 165 153 154 2,501,821 39,428,681,100 4,079
21 Aug 2025 154 161 151 158 2,779,660 43,778,068,300 3,769
22 Aug 2025 160 160 153 153 2,031,319 31,761,286,200 1,659
25 Aug 2025 153 154 150 154 1,108,217 16,898,850,800 2,384
26 Aug 2025 156 159 154 156 2,260,690 35,395,529,000 2,773
27 Aug 2025 158 160 156 157 1,877,291 29,591,118,200 1,646
28 Aug 2025 158 163 156 161 3,573,293 56,946,412,700 2,866
29 Aug 2025 161 162 141 146 563,024 8,378,959,400 2,821
01 Sep 2025 139 144 130 141 1,810,013 25,357,566,600 3,423
02 Sep 2025 141 146 141 142 623,250 8,883,628,700 1,102
03 Sep 2025 143 158 138 154 4,104,124 59,518,536,900 5,843
04 Sep 2025 155 158 152 153 863,144 13,345,256,200 1,576
08 Sep 2025 154 160 149 149 2,550,793 39,736,742,100 2,638
09 Sep 2025 150 153 147 152 2,076,957 31,325,765,400 1,860
10 Sep 2025 152 157 151 154 3,756,780 57,971,396,700 2,631
11 Sep 2025 155 161 151 161 1,949,415 30,627,337,500 2,216
12 Sep 2025 162 167 157 162 3,841,931 61,816,520,500 4,304
15 Sep 2025 164 218 164 218 10,392,316 202,988,773,900 36,527
16 Sep 2025 210 222 196 208 6,993,415 144,281,822,700 20,976
17 Sep 2025 208 212 182 183 3,350,151 64,936,644,800 13,987
18 Sep 2025 185 192 178 184 2,893,300 53,616,270,800 6,685
19 Sep 2025 190 193 179 181 3,767,139 70,640,940,000 8,108
22 Sep 2025 182 189 177 188 4,268,056 78,696,383,700 7,448
23 Sep 2025 188 190 182 186 1,361,020 25,288,115,200 4,803
24 Sep 2025 186 187 178 182 3,369,742 61,454,694,900 3,586
25 Sep 2025 184 184 178 178 353,856 6,362,453,700 1,779
26 Sep 2025 178 179 172 172 2,083,640 36,738,294,800 2,526
29 Sep 2025 172 183 166 180 1,245,880 22,128,827,900 5,045
30 Dec 2025 450 460 416 420 6,987,001 303,388,489,600 65,780
10 Feb 2026 400 438 392 430 4,933,001 207,089,783,800 29,972
12 Feb 2026 440 446 424 432 2,409,341 104,631,578,400 21,245
13 Feb 2026 426 478 422 450 6,665,783 302,535,920,000 44,322
18 Feb 2026 460 555 460 555 12,082,370 615,463,006,200 89,327
19 Feb 2026 560 560 515 540 5,835,527 311,497,839,000 58,522
20 Feb 2026 535 545 505 510 3,243,447 168,033,772,000 32,248
23 Feb 2026 520 565 520 535 7,428,514 405,667,776,500 61,327
24 Feb 2026 535 555 505 520 6,715,249 354,559,452,500 56,257
25 Feb 2026 520 545 505 535 5,390,637 284,613,342,500 32,003
27 Feb 2026 510 520 448 500 8,899,006 435,550,922,500 53,596
02 Mar 2026 510 530 488 498 4,258,490 216,860,081,400 38,098
03 Mar 2026 494 520 486 520 5,806,863 293,419,781,000 30,114
04 Mar 2026 505 510 460 480 5,070,759 248,208,829,600 34,134
05 Mar 2026 484 496 480 484 3,558,189 173,620,309,000 20,781
06 Mar 2026 476 486 440 444 3,717,690 171,156,293,400 25,128
09 Mar 2026 398 406 378 390 3,658,074 141,697,723,200 15,979

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 31 Mar 2026 23 Apr 2026 Active
Proxy Voting   - 22 Aug 2025 15 Sep 2025 Active
Proxy Voting   - 13 Jun 2025 07 Jul 2025 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 24 Jul 2023 21 Aug 2023 Active
Proxy Voting   - 08 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 17 Sep 2021 11 Oct 2021 Active
Proxy Voting   - 03 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 11 May 2021 07 Jun 2021 Active
Proxy Voting   - 07 Apr 2021 16 Apr 2021 Active
Proxy Voting   - 10 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 22 Sep 2020 15 Oct 2020 Active
Proxy Voting   - 20 May 2020 15 Jun 2020 Active
Proxy Voting   - 19 Mar 2020 13 Apr 2020 Cancelled
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Cancelled
Right Distribution (8 BULL : 3 BULL-R ) 27 Jun 2019 01 Jul 2019 02 Jul 2019 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 28 May 2018 28 Jun 2018 Active
Right Distribution (2 BULL : 1 BULL-R EXP 29062018 ) 07 Jun 2018 21 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 01 Nov 2017 27 Nov 2017 Active
Proxy Voting   - 07 Jul 2017 01 Aug 2017 Cancelled
Proxy Voting   - 07 Jun 2017 05 Jul 2017 Cancelled
Right Distribution (1 BULL : 1 BULL-R EXP 29062018 ) 27 Feb 2017 02 Mar 2017 03 Mar 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Proxy Voting   - 02 Aug 2016 25 Aug 2016 Active
Proxy Voting   - 13 Apr 2016 09 May 2016 Cancelled
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Mandatory Conversion (8 BULL : 1 BULL ) - 11 Mar 2015 12 Mar 2015 Active
Proxy Voting   - 27 Jan 2015 20 Feb 2015 Active
Proxy Voting   - 27 Jan 2015 12 Feb 2015 Cancelled
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 19 Nov 2014 05 Dec 2014 Cancelled
Proxy Voting   - 28 Aug 2014 15 Sep 2014 Cancelled
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 06 Mar 2012 22 Mar 2012 Cancelled
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online