Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
January 09, 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 805 820 795 810 359 28,751,500 26
29 Jul 2025 830 860 815 830 3,561 296,404,500 128
30 Jul 2025 840 840 825 830 539 44,873,500 45
31 Jul 2025 830 830 805 815 140 11,302,500 19
01 Aug 2025 815 825 810 810 180 14,681,000 22
04 Aug 2025 845 845 810 820 116 9,562,000 21
05 Aug 2025 820 830 810 810 91 7,416,000 14
06 Aug 2025 825 830 820 830 70 5,771,000 15
07 Aug 2025 825 830 820 830 206 17,088,500 11
08 Aug 2025 830 830 825 825 21 1,735,000 10
11 Aug 2025 825 825 810 810 312 25,305,000 24
12 Aug 2025 825 825 810 825 112 9,176,500 23
13 Aug 2025 825 825 810 825 348 28,503,000 28
14 Aug 2025 825 830 825 830 88 7,271,000 11
15 Aug 2025 830 830 815 825 130 10,710,000 11
19 Aug 2025 825 830 815 825 51 4,199,000 12
20 Aug 2025 825 825 820 825 83 6,836,000 20
21 Aug 2025 825 825 815 815 86 7,074,500 19
22 Aug 2025 815 820 815 815 327 26,698,500 21
25 Aug 2025 815 825 815 825 566 46,242,000 42
26 Aug 2025 825 830 820 820 392 32,382,500 20
27 Aug 2025 820 840 820 825 343 28,409,500 30
28 Aug 2025 825 900 825 880 840 72,656,500 103
29 Aug 2025 880 880 850 855 616 52,886,000 36
01 Sep 2025 845 845 815 845 266 22,025,000 22
02 Sep 2025 855 870 845 845 344 29,628,500 33
03 Sep 2025 845 880 845 860 519 44,641,500 29
04 Sep 2025 880 880 855 880 139 11,980,000 17
08 Sep 2025 875 885 855 885 847 74,093,500 35
09 Sep 2025 885 885 755 865 779 61,747,000 55
10 Sep 2025 860 860 845 845 151 12,885,500 22
11 Sep 2025 855 855 850 855 341 29,136,000 16
12 Sep 2025 850 865 850 855 229 19,616,500 23
15 Sep 2025 865 865 855 865 471 40,631,000 33
16 Sep 2025 865 885 865 875 873 76,199,500 51
17 Sep 2025 875 1,090 875 1,025 11,663 1,167,234,500 1,021
18 Sep 2025 1,025 1,265 935 975 9,839 1,051,301,000 1,015
19 Sep 2025 970 975 900 965 2,302 214,340,500 249
22 Sep 2025 965 965 905 935 475 43,985,000 85
23 Sep 2025 905 950 905 910 553 50,577,500 86
24 Sep 2025 925 960 890 910 1,653 151,109,500 166
25 Sep 2025 920 935 900 920 955 87,172,500 114
26 Sep 2025 910 925 880 920 1,135 102,544,500 80
29 Sep 2025 925 985 900 970 2,839 267,163,000 194
30 Dec 2025 1,910 2,000 1,840 1,920 2,470 481,070,500 220
10 Feb 2026 1,590 1,615 1,540 1,540 2,800 439,729,000 281
12 Feb 2026 1,610 1,610 1,530 1,585 1,171 184,537,500 138
13 Feb 2026 1,585 1,585 1,510 1,540 1,936 299,840,000 88
18 Feb 2026 1,550 1,570 1,510 1,565 646 99,753,500 123
19 Feb 2026 1,565 1,570 1,510 1,540 791 121,957,500 82
20 Feb 2026 1,550 1,915 1,550 1,660 14,918 2,649,724,000 1,723
23 Feb 2026 1,670 1,680 1,615 1,650 1,679 276,898,500 234
24 Feb 2026 1,650 1,690 1,615 1,615 967 159,483,000 128
25 Feb 2026 1,615 1,690 1,580 1,680 706 114,906,000 125
27 Feb 2026 1,625 1,640 1,570 1,640 384 61,308,000 59
02 Mar 2026 1,640 1,650 1,510 1,640 629 97,106,000 82
03 Mar 2026 1,615 1,615 1,550 1,570 55 8,632,000 24
04 Mar 2026 1,675 1,675 1,600 1,665 1,215 201,333,000 44
05 Mar 2026 1,660 1,800 1,520 1,585 4,403 721,476,500 311
06 Mar 2026 1,550 1,750 1,400 1,575 7,563 1,182,034,500 356
09 Mar 2026 1,385 1,495 1,385 1,485 170 24,860,500 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Proxy Voting   - 14 Apr 2023 17 May 2023 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online