Efek Terdaftar

SEGAR KUMALA INDONESIA Tbk, PT

Security name
SEGAR KUMALA INDONESIA Tbk
Issuer
SEGAR KUMALA INDONESIA Tbk, PT
ISIN Code
ID1000171200
Short Code
BUAH
Type
Saham Biasa
Listing Date
09 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,345 1,490 1,340 1,410 2,604 365,440,000 394
29 Jul 2025 1,410 1,425 1,350 1,385 876 121,332,500 141
30 Jul 2025 1,390 1,390 1,335 1,375 1,150 156,289,000 153
31 Jul 2025 1,380 1,390 1,320 1,365 669 90,726,500 159
01 Aug 2025 1,370 1,380 1,310 1,360 1,352 182,227,500 203
04 Aug 2025 1,365 1,375 1,335 1,365 323 43,864,000 99
05 Aug 2025 1,365 1,370 1,340 1,350 497 67,254,000 120
06 Aug 2025 1,350 1,360 1,300 1,320 654 86,630,000 141
07 Aug 2025 1,320 1,330 1,300 1,320 965 126,879,000 144
08 Aug 2025 1,320 1,325 1,285 1,310 517 67,429,000 101
11 Aug 2025 1,315 1,325 1,310 1,320 333 43,902,000 96
12 Aug 2025 1,320 1,330 1,310 1,325 230 30,419,500 76
13 Aug 2025 1,330 1,340 1,300 1,325 1,052 138,513,000 223
14 Aug 2025 1,320 1,375 1,300 1,330 2,695 357,341,500 185
15 Aug 2025 1,335 1,375 1,290 1,325 1,871 246,683,000 426
19 Aug 2025 1,330 1,330 1,290 1,320 1,013 132,330,000 130
20 Aug 2025 1,325 1,325 1,290 1,325 659 86,335,000 169
21 Aug 2025 1,325 1,370 1,300 1,320 1,683 223,020,000 326
22 Aug 2025 1,325 1,380 1,280 1,325 3,304 437,200,500 332
25 Aug 2025 1,330 1,395 1,300 1,320 6,341 846,866,500 745
26 Aug 2025 1,350 1,650 1,330 1,405 44,838 6,777,065,500 3,438
27 Aug 2025 1,415 1,500 1,415 1,460 5,683 823,278,000 739
28 Aug 2025 1,470 1,635 1,470 1,570 9,732 1,520,640,500 1,139
29 Aug 2025 1,570 1,625 1,415 1,535 8,217 1,273,773,500 813
01 Sep 2025 1,525 1,525 1,430 1,455 3,881 565,369,500 593
02 Sep 2025 1,455 1,520 1,450 1,465 3,862 569,496,500 444
03 Sep 2025 1,465 1,470 1,415 1,435 3,153 452,122,000 348
04 Sep 2025 1,435 1,460 1,405 1,435 1,447 208,014,000 253
08 Sep 2025 1,440 1,465 1,435 1,450 1,313 189,797,500 211
09 Sep 2025 1,445 1,480 1,420 1,465 1,914 278,335,500 327
10 Sep 2025 1,470 1,480 1,450 1,465 529 77,214,500 138
11 Sep 2025 1,465 1,480 1,420 1,450 1,701 245,648,000 251
12 Sep 2025 1,455 1,470 1,430 1,435 1,025 148,367,500 173
15 Sep 2025 1,435 1,450 1,395 1,405 2,550 361,170,000 356
16 Sep 2025 1,405 1,415 1,345 1,355 2,361 326,285,500 338
17 Sep 2025 1,355 1,440 1,355 1,435 3,523 499,214,500 410
18 Sep 2025 1,435 1,445 1,400 1,420 1,326 188,666,500 222
19 Sep 2025 1,420 1,440 1,400 1,410 533 75,482,000 130
22 Sep 2025 1,410 1,430 1,370 1,390 1,964 273,232,500 244
23 Sep 2025 1,395 1,425 1,390 1,420 1,292 182,200,500 239
24 Sep 2025 1,425 1,430 1,390 1,415 2,826 397,309,500 277
25 Sep 2025 1,420 1,440 1,390 1,415 1,864 262,285,500 271
26 Sep 2025 1,415 1,440 1,395 1,425 2,623 371,272,000 307
29 Sep 2025 1,425 1,425 1,400 1,415 1,291 182,039,500 213
30 Dec 2025 655 655 640 645 1,851 119,741,500 109
10 Feb 2026 565 565 540 550 5,981 327,582,500 267
12 Feb 2026 555 560 545 545 4,586 252,114,500 137
13 Feb 2026 545 545 525 525 5,187 277,122,500 234
18 Feb 2026 530 540 520 520 4,713 247,742,000 211
19 Feb 2026 525 540 525 535 2,740 145,335,500 165
20 Feb 2026 545 545 530 535 2,027 108,096,500 126
23 Feb 2026 535 535 525 535 1,894 100,526,500 135
24 Feb 2026 535 535 525 525 2,780 146,622,500 133
25 Feb 2026 530 535 520 530 2,410 126,594,500 76
27 Feb 2026 525 540 520 535 2,447 129,647,000 140
02 Mar 2026 525 525 505 515 1,628 84,257,500 130
03 Mar 2026 535 535 510 515 275 14,191,500 34
04 Mar 2026 510 510 498 505 2,143 107,576,400 99
05 Mar 2026 520 520 505 515 1,928 98,298,000 80
06 Mar 2026 510 515 498 510 1,935 97,654,800 78
09 Mar 2026 510 510 440 480 1,562 73,506,200 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BUAH : 12.5 IDR) 10 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 17 Apr 2026 12 May 2026 Active
Cash Dividend (1 BUAH : 12.5 IDR) 10 Nov 2025 28 Nov 2025 Active
Mandatory Conversion (1 BUAH : 2 BUAH ) - 23 Oct 2025 24 Oct 2025 Active
Proxy Voting   - 08 Sep 2025 01 Oct 2025 Active
Cash Dividend (1 BUAH : 21 IDR) 14 May 2025 16 May 2025 04 Jun 2025 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Cash Dividend (1 BUAH : 23 IDR) 14 May 2024 16 May 2024 05 Jun 2024 Active
Proxy Voting   - 04 Apr 2024 02 May 2024 Active
Cash Dividend (1 BUAH : 14 IDR) 13 Jun 2023 15 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online