Efek Terdaftar

BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)

Security name
BANK BTPN SYARIAH Tbk
Issuer
BANK BTPN SYARIAH Tbk, PT (d/h BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH Tbk, PT)
ISIN Code
ID1000142805
Short Code
BTPS
Type
Saham Biasa
Listing Date
May 08, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,370,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,703,700,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,540 1,540 1,495 1,505 140,965 21,306,022,500 3,161
29 Jul 2025 1,495 1,495 1,420 1,430 288,754 41,709,036,500 5,845
30 Jul 2025 1,430 1,460 1,375 1,405 271,453 38,517,452,000 4,509
31 Jul 2025 1,400 1,425 1,395 1,410 82,581 11,642,992,500 1,706
01 Aug 2025 1,410 1,430 1,400 1,410 83,750 11,819,665,000 2,376
04 Aug 2025 1,410 1,425 1,375 1,400 116,654 16,367,511,000 2,514
05 Aug 2025 1,410 1,420 1,390 1,395 143,949 20,151,709,000 2,717
06 Aug 2025 1,405 1,410 1,390 1,400 89,556 12,529,264,000 1,602
07 Aug 2025 1,400 1,405 1,360 1,375 101,166 13,985,256,000 3,419
08 Aug 2025 1,375 1,450 1,370 1,440 207,227 29,542,415,500 4,211
11 Aug 2025 1,440 1,470 1,420 1,470 217,776 31,446,690,000 5,920
12 Aug 2025 1,475 1,575 1,470 1,530 524,488 79,821,145,500 9,946
13 Aug 2025 1,530 1,530 1,475 1,505 207,372 31,179,211,000 4,584
14 Aug 2025 1,510 1,510 1,450 1,450 124,107 18,289,334,500 4,231
15 Aug 2025 1,445 1,450 1,405 1,415 169,073 24,019,367,500 3,645
19 Aug 2025 1,430 1,460 1,430 1,455 107,789 15,604,564,000 2,318
20 Aug 2025 1,485 1,490 1,440 1,465 134,331 19,650,466,000 3,031
21 Aug 2025 1,465 1,475 1,445 1,455 85,590 12,436,835,500 1,729
22 Aug 2025 1,455 1,455 1,420 1,430 48,836 6,996,243,500 1,817
25 Aug 2025 1,450 1,455 1,425 1,435 86,754 12,520,628,500 2,028
26 Aug 2025 1,435 1,435 1,410 1,435 56,082 7,982,038,000 1,377
27 Aug 2025 1,435 1,435 1,415 1,425 39,768 5,656,976,000 1,135
28 Aug 2025 1,425 1,520 1,415 1,465 149,447 21,936,492,000 2,629
29 Aug 2025 1,450 1,495 1,410 1,490 243,433 35,257,509,000 3,343
01 Sep 2025 1,435 1,460 1,380 1,460 223,485 31,875,968,000 3,382
02 Sep 2025 1,450 1,490 1,450 1,470 121,920 18,026,070,500 3,175
03 Sep 2025 1,470 1,480 1,440 1,450 66,403 9,664,449,000 2,662
04 Sep 2025 1,455 1,480 1,455 1,460 82,048 12,024,621,500 1,193
08 Sep 2025 1,465 1,485 1,350 1,350 251,996 35,122,891,000 3,140
09 Sep 2025 1,360 1,430 1,350 1,375 243,030 33,787,591,500 4,879
10 Sep 2025 1,420 1,420 1,375 1,385 54,331 7,564,877,000 1,448
11 Sep 2025 1,405 1,550 1,405 1,525 360,072 54,183,534,500 8,819
12 Sep 2025 1,560 1,565 1,495 1,500 236,059 35,855,680,500 5,651
15 Sep 2025 1,500 1,525 1,470 1,485 80,049 11,894,681,000 4,879
16 Sep 2025 1,490 1,490 1,450 1,460 42,526 6,222,405,000 1,857
17 Sep 2025 1,465 1,520 1,440 1,505 121,537 18,007,387,000 3,014
18 Sep 2025 1,510 1,515 1,455 1,460 67,053 9,911,307,500 2,307
19 Sep 2025 1,460 1,460 1,420 1,435 77,195 11,099,032,500 1,779
22 Sep 2025 1,445 1,445 1,380 1,400 85,482 12,014,304,000 3,412
23 Sep 2025 1,400 1,415 1,385 1,395 41,412 5,804,697,500 1,752
24 Sep 2025 1,400 1,410 1,385 1,390 47,521 6,623,313,000 1,933
25 Sep 2025 1,390 1,410 1,390 1,400 67,408 9,422,929,000 1,439
26 Sep 2025 1,405 1,415 1,385 1,390 55,566 7,781,215,000 1,579
29 Sep 2025 1,400 1,405 1,365 1,375 53,171 7,359,471,000 2,339
30 Dec 2025 1,210 1,220 1,190 1,205 56,497 6,826,778,500 1,519
10 Feb 2026 1,230 1,250 1,230 1,240 70,680 8,747,455,500 1,846
12 Feb 2026 1,230 1,235 1,210 1,215 142,474 17,346,805,500 2,057
13 Feb 2026 1,220 1,220 1,200 1,210 176,236 21,270,841,500 2,584
18 Feb 2026 1,220 1,220 1,180 1,190 199,247 23,896,396,000 3,245
19 Feb 2026 1,190 1,205 1,185 1,185 132,983 15,851,224,500 3,098
20 Feb 2026 1,190 1,205 1,190 1,205 75,935 9,097,051,000 1,588
23 Feb 2026 1,210 1,220 1,195 1,205 74,612 8,984,423,000 1,755
24 Feb 2026 1,205 1,205 1,190 1,190 42,312 5,053,387,500 1,304
25 Feb 2026 1,185 1,195 1,165 1,170 136,921 16,051,560,000 4,028
27 Feb 2026 1,135 1,170 1,130 1,150 98,794 11,400,061,000 1,700
02 Mar 2026 1,120 1,135 1,110 1,120 53,491 5,987,079,000 1,669
03 Mar 2026 1,100 1,125 1,095 1,110 18,347 2,034,304,000 577
04 Mar 2026 1,100 1,105 1,065 1,085 37,951 4,115,501,500 1,382
05 Mar 2026 1,065 1,095 1,065 1,070 30,211 3,271,443,500 914
06 Mar 2026 1,085 1,090 1,055 1,070 23,382 2,491,794,000 809
09 Mar 2026 1,050 1,065 1,015 1,055 65,507 6,840,237,500 1,199

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BTPS : 46.2 IDR) 28 Apr 2026 19 May 2026 Active
Proxy Voting   - 17 Mar 2026 16 Apr 2026 Active
Cash Dividend (1 BTPS : 39.5 IDR) 27 Nov 2025 01 Dec 2025 18 Dec 2025 Active
Cash Dividend (1 BTPS : 34.5 IDR) 28 Apr 2025 30 Apr 2025 16 May 2025 Active
Proxy Voting   - 21 Mar 2025 17 Apr 2025 Active
Cash Dividend (1 BTPS : 70.15 IDR) 28 Mar 2024 02 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 26 Feb 2024 20 Mar 2024 Active
Cash Dividend (1 BTPS : 92.5 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 17 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 20 Sep 2022 13 Oct 2022 Active
Cash Dividend (1 BTPS : 61.75 IDR) 09 May 2022 11 May 2022 20 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Cash Dividend (1 BTPS : 33 IDR) 29 Apr 2021 03 May 2021 20 May 2021 Active
Proxy Voting   - 26 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 BTPS : 45 IDR) 28 Apr 2020 20 May 2020 Cancelled
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Active
Proxy Voting   - 08 Aug 2019 02 Sep 2019 Active
Proxy Voting   - 22 Jan 2019 14 Feb 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online