Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
July 18, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 18, 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 384 390 382 390 91 3,500,400 12
29 Jul 2025 390 392 382 392 50 1,915,400 14
30 Jul 2025 390 390 384 386 18 695,000 9
31 Jul 2025 390 390 382 388 35 1,343,000 8
01 Aug 2025 386 390 384 390 10 386,400 8
04 Aug 2025 386 390 386 390 32 1,236,000 11
05 Aug 2025 390 390 380 384 80 3,055,600 16
06 Aug 2025 380 390 380 388 117 4,559,000 19
07 Aug 2025 388 388 376 384 80 3,020,600 6
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 384 388 384 388 8 308,800 8
12 Aug 2025 388 390 388 388 3 116,600 3
13 Aug 2025 386 388 386 388 8 309,000 5
14 Aug 2025 386 386 386 386 11 424,600 3
15 Aug 2025 380 390 370 388 125 4,795,200 23
19 Aug 2025 386 390 386 390 181 7,029,400 11
20 Aug 2025 388 390 376 390 34 1,311,200 7
21 Aug 2025 388 388 384 388 12 462,800 6
22 Aug 2025 388 388 384 384 45 1,737,600 5
25 Aug 2025 388 392 388 390 338 13,207,800 29
26 Aug 2025 386 388 382 388 280 10,770,400 27
27 Aug 2025 390 418 384 390 580 23,230,400 77
28 Aug 2025 390 400 376 380 1,050 39,995,600 54
29 Aug 2025 386 386 360 374 349 12,982,400 37
01 Sep 2025 370 386 362 364 368 13,824,200 48
02 Sep 2025 384 384 366 368 19 714,800 10
03 Sep 2025 370 382 370 370 161 6,064,400 22
04 Sep 2025 384 384 370 378 176 6,612,000 21
08 Sep 2025 380 380 374 374 105 3,962,000 19
09 Sep 2025 374 386 372 380 141 5,340,800 17
10 Sep 2025 380 382 376 380 53 2,014,000 16
11 Sep 2025 382 382 372 372 26 984,200 17
12 Sep 2025 378 384 370 382 375 14,244,600 15
15 Sep 2025 382 382 368 380 400 14,800,600 34
16 Sep 2025 378 390 370 384 202 7,720,000 23
17 Sep 2025 380 380 370 372 290 10,890,400 34
18 Sep 2025 374 390 364 376 148 5,631,000 32
19 Sep 2025 384 384 370 380 73 2,736,600 20
22 Sep 2025 378 380 370 372 79 2,947,200 15
23 Sep 2025 374 384 374 382 130 4,978,000 22
24 Sep 2025 384 384 372 374 284 10,749,800 38
25 Sep 2025 374 384 370 372 195 7,253,600 15
26 Sep 2025 372 378 372 376 118 4,437,000 11
29 Sep 2025 376 378 376 378 33 1,243,800 11
30 Dec 2025 384 384 374 374 166 6,245,600 15
10 Feb 2026 390 400 382 392 832 32,142,600 36
12 Feb 2026 392 398 388 390 327 12,871,200 33
13 Feb 2026 390 396 390 390 28 1,093,000 11
18 Feb 2026 390 398 382 396 236 9,098,000 37
19 Feb 2026 398 398 390 390 39 1,534,200 22
20 Feb 2026 390 396 388 390 74 2,885,600 14
23 Feb 2026 394 396 390 390 169 6,670,800 19
24 Feb 2026 390 394 382 390 531 20,602,600 41
25 Feb 2026 392 392 382 386 153 5,883,600 17
27 Feb 2026 392 402 386 388 677 26,678,600 64
02 Mar 2026 384 408 384 392 69 2,689,800 21
03 Mar 2026 380 388 368 386 32 1,208,000 8
04 Mar 2026 382 396 382 386 44 1,721,000 15
05 Mar 2026 392 394 376 392 214 8,345,800 19
06 Mar 2026 390 392 388 388 275 10,671,800 20
09 Mar 2026 390 400 372 374 64 2,473,400 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 BTON : 10 IDR) 19 Sep 2024 23 Sep 2024 10 Oct 2024 Active
Proxy Voting   - 19 Aug 2024 10 Sep 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 05 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online