Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
18 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Juli 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 444 444 402 402 36 1,586,800 11
07 Jan 2025 442 444 402 406 64 2,713,200 23
08 Jan 2025 436 436 408 436 25 1,076,000 12
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 406 434 406 434 52 2,158,600 15
13 Jan 2025 416 434 414 434 22 947,000 5
14 Jan 2025 432 436 420 428 26 1,126,000 12
15 Jan 2025 444 444 426 426 20 853,800 4
16 Jan 2025 416 434 416 430 7 294,400 5
17 Jan 2025 430 436 426 426 6 259,000 3
20 Jan 2025 434 434 412 412 4 169,400 4
21 Jan 2025 412 412 412 412 27 1,112,400 6
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 400 426 394 416 33 1,333,800 10
24 Jan 2025 428 428 408 426 4 169,000 4
30 Jan 2025 422 422 410 410 22 925,800 6
31 Jan 2025 410 410 410 410 1 41,000 1
03 Feb 2025 0 0 0 0 0 0 0
04 Feb 2025 392 396 392 396 22 869,600 5
05 Feb 2025 0 0 0 0 0 0 0
06 Feb 2025 398 398 398 398 10 398,000 2
07 Feb 2025 400 400 400 400 9 360,000 2
10 Feb 2025 0 0 0 0 0 0 0
11 Feb 2025 400 400 400 400 1 40,000 1
12 Feb 2025 400 400 400 400 1 40,000 1
13 Feb 2025 402 402 402 402 5 201,000 1
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 402 402 402 402 3 120,600 2
18 Feb 2025 406 406 406 406 2 81,200 1
19 Feb 2025 402 402 402 402 1 40,200 1
20 Feb 2025 416 416 416 416 1 41,600 1
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 0 0 0 0 0 0 0
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 0 0 0 0 0 0 0
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 376 410 376 410 10 386,200 6
04 Mar 2025 408 410 408 410 7 286,800 7
05 Mar 2025 410 410 410 410 58 2,378,000 5
06 Mar 2025 412 412 410 410 2 82,200 2
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 0 0 0 0 0 0 0
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 410 410 410 410 1 41,000 1
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 0 0 0 0 0 0 0
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 0 0 0 0 0 0 0
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 420 420 420 420 1 42,000 1
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 418 418 418 418 2 83,600 2
11 Apr 2025 424 428 402 416 216 9,123,000 28
14 Apr 2025 406 406 396 396 77 3,066,200 17
15 Apr 2025 392 422 390 410 205 8,265,000 29
16 Apr 2025 408 408 388 402 135 5,484,000 11
17 Apr 2025 402 420 400 420 206 8,312,600 11
21 Apr 2025 418 418 400 418 58 2,377,800 15
22 Apr 2025 418 418 418 418 4 167,200 1
23 Apr 2025 418 418 418 418 8 334,400 3
24 Apr 2025 410 418 410 410 144 5,933,200 10
25 Apr 2025 410 410 410 410 1 41,000 1
28 Apr 2025 400 410 390 410 12 485,200 11
29 Apr 2025 410 410 398 410 57 2,273,400 6
30 Apr 2025 410 410 404 410 6 245,000 4
02 May 2025 394 410 394 408 17 680,800 7
05 May 2025 408 408 400 404 77 3,115,800 14
06 May 2025 404 432 404 408 109 4,615,800 24
07 May 2025 408 436 406 434 449 19,323,600 31
08 May 2025 434 434 416 430 100 4,202,000 31
09 May 2025 416 430 414 430 77 3,222,200 16
14 May 2025 422 422 408 422 376 15,350,600 15
15 May 2025 420 422 414 422 65 2,700,200 15
16 May 2025 416 422 402 422 45 1,869,800 23
19 May 2025 410 422 410 422 127 5,282,600 8
20 May 2025 416 422 416 422 113 4,724,800 11
21 May 2025 420 430 420 426 15 635,200 13
22 May 2025 426 432 418 418 13 551,600 11
23 May 2025 418 418 416 418 3 125,200 3
26 May 2025 418 418 410 418 14 584,400 10
27 May 2025 418 418 418 418 8 334,400 4
28 May 2025 418 418 418 418 1 41,800 1
02 Jun 2025 418 436 402 410 280 11,975,400 37
03 Jun 2025 396 408 394 400 184 7,296,400 27
04 Jun 2025 404 404 404 404 16 646,400 3
05 Jun 2025 402 402 376 396 67 2,666,800 17
10 Jun 2025 396 414 376 388 827 32,210,200 96
11 Jun 2025 382 396 376 396 77 2,945,600 25
12 Jun 2025 392 394 384 392 133 5,139,000 12
13 Jun 2025 392 392 386 388 9 349,800 8
16 Jun 2025 398 398 376 388 178 6,887,800 21
17 Jun 2025 370 392 370 388 37 1,444,400 8
18 Jun 2025 390 390 372 390 26 1,008,200 11
19 Jun 2025 376 386 376 384 231 8,728,400 13
20 Jun 2025 382 390 382 388 63 2,445,600 9
23 Jun 2025 388 388 380 386 39 1,492,000 9
24 Jun 2025 396 396 386 388 43 1,662,200 5
25 Jun 2025 370 384 370 384 16 608,800 5
26 Jun 2025 384 384 382 382 56 2,146,600 5
30 Jun 2025 382 398 380 392 43 1,665,400 22
01 Jul 2025 392 392 392 392 12 470,400 4
02 Jul 2025 392 396 392 392 93 3,646,000 3
03 Jul 2025 392 392 380 380 26 992,000 7
04 Jul 2025 410 410 368 388 276 11,021,600 44
07 Jul 2025 388 388 364 382 237 8,996,400 147
08 Jul 2025 384 396 360 380 255 9,783,000 193
09 Jul 2025 380 396 380 388 42 1,611,200 24
10 Jul 2025 388 396 372 390 21 812,200 15
11 Jul 2025 380 392 380 390 48 1,853,200 15
15 Jul 2025 390 390 380 390 21 813,000 14
16 Jul 2025 392 392 380 388 154 5,915,200 31
17 Jul 2025 380 388 380 388 47 1,798,800 7
18 Jul 2025 382 388 382 386 16 616,600 6
21 Jul 2025 388 394 386 390 74 2,887,200 16
22 Jul 2025 386 394 386 386 12 465,800 7
23 Jul 2025 392 392 390 390 9 351,400 5
24 Jul 2025 384 394 384 388 76 2,929,000 17
25 Jul 2025 386 388 382 384 66 2,534,600 12
28 Jul 2025 384 390 382 390 91 3,500,400 12
29 Jul 2025 390 392 382 392 50 1,915,400 14
30 Jul 2025 390 390 384 386 18 695,000 9
31 Jul 2025 390 390 382 388 35 1,343,000 8
01 Aug 2025 386 390 384 390 10 386,400 8
04 Aug 2025 386 390 386 390 32 1,236,000 11
05 Aug 2025 390 390 380 384 80 3,055,600 16
06 Aug 2025 380 390 380 388 117 4,559,000 19
07 Aug 2025 388 388 376 384 80 3,020,600 6
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 384 388 384 388 8 308,800 8
12 Aug 2025 388 390 388 388 3 116,600 3
13 Aug 2025 386 388 386 388 8 309,000 5
14 Aug 2025 386 386 386 386 11 424,600 3
15 Aug 2025 380 390 370 388 125 4,795,200 23
19 Aug 2025 386 390 386 390 181 7,029,400 11
20 Aug 2025 388 390 376 390 34 1,311,200 7
21 Aug 2025 388 388 384 388 12 462,800 6
22 Aug 2025 388 388 384 384 45 1,737,600 5
25 Aug 2025 388 392 388 390 338 13,207,800 29
26 Aug 2025 386 388 382 388 280 10,770,400 27
27 Aug 2025 390 418 384 390 580 23,230,400 77
28 Aug 2025 390 400 376 380 1,050 39,995,600 54
29 Aug 2025 386 386 360 374 349 12,982,400 37
01 Sep 2025 370 386 362 364 368 13,824,200 48
02 Sep 2025 384 384 366 368 19 714,800 10
03 Sep 2025 370 382 370 370 161 6,064,400 22
04 Sep 2025 384 384 370 378 176 6,612,000 21
08 Sep 2025 380 380 374 374 105 3,962,000 19
09 Sep 2025 374 386 372 380 141 5,340,800 17
10 Sep 2025 380 382 376 380 53 2,014,000 16
11 Sep 2025 382 382 372 372 26 984,200 17
12 Sep 2025 378 384 370 382 375 14,244,600 15
15 Sep 2025 382 382 368 380 400 14,800,600 34
16 Sep 2025 378 390 370 384 202 7,720,000 23
17 Sep 2025 380 380 370 372 290 10,890,400 34
18 Sep 2025 374 390 364 376 148 5,631,000 32
19 Sep 2025 384 384 370 380 73 2,736,600 20
22 Sep 2025 378 380 370 372 79 2,947,200 15
23 Sep 2025 374 384 374 382 130 4,978,000 22
24 Sep 2025 384 384 372 374 284 10,749,800 38
25 Sep 2025 374 384 370 372 195 7,253,600 15
26 Sep 2025 372 378 372 376 118 4,437,000 11
29 Sep 2025 376 378 376 378 33 1,243,800 11
30 Dec 2025 384 384 374 374 166 6,245,600 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 BTON : 10 IDR) 19 Sep 2024 23 Sep 2024 10 Oct 2024 Active
Proxy Voting   - 19 Aug 2024 10 Sep 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 05 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online