Efek Terdaftar
Betonjaya Manunggal Tbk, PT
- Security name
- Betonjaya Manunggal Tbk
- Issuer
- Betonjaya Manunggal Tbk, PT
- ISIN Code
- ID1000071509
- Short Code
- BTON
- Type
-
Saham Biasa
- Listing Date
- 18 Juli 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 720,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 18 Juli 2001
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 720,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
384 |
390 |
382 |
390 |
91 |
3,500,400 |
12 |
| 2025072929 Jul 2025 |
390 |
392 |
382 |
392 |
50 |
1,915,400 |
14 |
| 2025073030 Jul 2025 |
390 |
390 |
384 |
386 |
18 |
695,000 |
9 |
| 2025073131 Jul 2025 |
390 |
390 |
382 |
388 |
35 |
1,343,000 |
8 |
| 2025080101 Aug 2025 |
386 |
390 |
384 |
390 |
10 |
386,400 |
8 |
| 2025080404 Aug 2025 |
386 |
390 |
386 |
390 |
32 |
1,236,000 |
11 |
| 2025080505 Aug 2025 |
390 |
390 |
380 |
384 |
80 |
3,055,600 |
16 |
| 2025080606 Aug 2025 |
380 |
390 |
380 |
388 |
117 |
4,559,000 |
19 |
| 2025080707 Aug 2025 |
388 |
388 |
376 |
384 |
80 |
3,020,600 |
6 |
| 2025080808 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081111 Aug 2025 |
384 |
388 |
384 |
388 |
8 |
308,800 |
8 |
| 2025081212 Aug 2025 |
388 |
390 |
388 |
388 |
3 |
116,600 |
3 |
| 2025081313 Aug 2025 |
386 |
388 |
386 |
388 |
8 |
309,000 |
5 |
| 2025081414 Aug 2025 |
386 |
386 |
386 |
386 |
11 |
424,600 |
3 |
| 2025081515 Aug 2025 |
380 |
390 |
370 |
388 |
125 |
4,795,200 |
23 |
| 2025081919 Aug 2025 |
386 |
390 |
386 |
390 |
181 |
7,029,400 |
11 |
| 2025082020 Aug 2025 |
388 |
390 |
376 |
390 |
34 |
1,311,200 |
7 |
| 2025082121 Aug 2025 |
388 |
388 |
384 |
388 |
12 |
462,800 |
6 |
| 2025082222 Aug 2025 |
388 |
388 |
384 |
384 |
45 |
1,737,600 |
5 |
| 2025082525 Aug 2025 |
388 |
392 |
388 |
390 |
338 |
13,207,800 |
29 |
| 2025082626 Aug 2025 |
386 |
388 |
382 |
388 |
280 |
10,770,400 |
27 |
| 2025082727 Aug 2025 |
390 |
418 |
384 |
390 |
580 |
23,230,400 |
77 |
| 2025082828 Aug 2025 |
390 |
400 |
376 |
380 |
1,050 |
39,995,600 |
54 |
| 2025082929 Aug 2025 |
386 |
386 |
360 |
374 |
349 |
12,982,400 |
37 |
| 2025090101 Sep 2025 |
370 |
386 |
362 |
364 |
368 |
13,824,200 |
48 |
| 2025090202 Sep 2025 |
384 |
384 |
366 |
368 |
19 |
714,800 |
10 |
| 2025090303 Sep 2025 |
370 |
382 |
370 |
370 |
161 |
6,064,400 |
22 |
| 2025090404 Sep 2025 |
384 |
384 |
370 |
378 |
176 |
6,612,000 |
21 |
| 2025090808 Sep 2025 |
380 |
380 |
374 |
374 |
105 |
3,962,000 |
19 |
| 2025090909 Sep 2025 |
374 |
386 |
372 |
380 |
141 |
5,340,800 |
17 |
| 2025091010 Sep 2025 |
380 |
382 |
376 |
380 |
53 |
2,014,000 |
16 |
| 2025091111 Sep 2025 |
382 |
382 |
372 |
372 |
26 |
984,200 |
17 |
| 2025091212 Sep 2025 |
378 |
384 |
370 |
382 |
375 |
14,244,600 |
15 |
| 2025091515 Sep 2025 |
382 |
382 |
368 |
380 |
400 |
14,800,600 |
34 |
| 2025091616 Sep 2025 |
378 |
390 |
370 |
384 |
202 |
7,720,000 |
23 |
| 2025091717 Sep 2025 |
380 |
380 |
370 |
372 |
290 |
10,890,400 |
34 |
| 2025091818 Sep 2025 |
374 |
390 |
364 |
376 |
148 |
5,631,000 |
32 |
| 2025091919 Sep 2025 |
384 |
384 |
370 |
380 |
73 |
2,736,600 |
20 |
| 2025092222 Sep 2025 |
378 |
380 |
370 |
372 |
79 |
2,947,200 |
15 |
| 2025092323 Sep 2025 |
374 |
384 |
374 |
382 |
130 |
4,978,000 |
22 |
| 2025092424 Sep 2025 |
384 |
384 |
372 |
374 |
284 |
10,749,800 |
38 |
| 2025092525 Sep 2025 |
374 |
384 |
370 |
372 |
195 |
7,253,600 |
15 |
| 2025092626 Sep 2025 |
372 |
378 |
372 |
376 |
118 |
4,437,000 |
11 |
| 2025092929 Sep 2025 |
376 |
378 |
376 |
378 |
33 |
1,243,800 |
11 |
| 2025123030 Dec 2025 |
384 |
384 |
374 |
374 |
166 |
6,245,600 |
15 |
| 2026021010 Feb 2026 |
390 |
400 |
382 |
392 |
832 |
32,142,600 |
36 |
| 2026021212 Feb 2026 |
392 |
398 |
388 |
390 |
327 |
12,871,200 |
33 |
| 2026021313 Feb 2026 |
390 |
396 |
390 |
390 |
28 |
1,093,000 |
11 |
| 2026021818 Feb 2026 |
390 |
398 |
382 |
396 |
236 |
9,098,000 |
37 |
| 2026021919 Feb 2026 |
398 |
398 |
390 |
390 |
39 |
1,534,200 |
22 |
| 2026022020 Feb 2026 |
390 |
396 |
388 |
390 |
74 |
2,885,600 |
14 |
| 2026022323 Feb 2026 |
394 |
396 |
390 |
390 |
169 |
6,670,800 |
19 |
| 2026022424 Feb 2026 |
390 |
394 |
382 |
390 |
531 |
20,602,600 |
41 |
| 2026022525 Feb 2026 |
392 |
392 |
382 |
386 |
153 |
5,883,600 |
17 |
| 2026022727 Feb 2026 |
392 |
402 |
386 |
388 |
677 |
26,678,600 |
64 |
| 2026030202 Mar 2026 |
384 |
408 |
384 |
392 |
69 |
2,689,800 |
21 |
| 2026030303 Mar 2026 |
380 |
388 |
368 |
386 |
32 |
1,208,000 |
8 |
| 2026030404 Mar 2026 |
382 |
396 |
382 |
386 |
44 |
1,721,000 |
15 |
| 2026030505 Mar 2026 |
392 |
394 |
376 |
392 |
214 |
8,345,800 |
19 |
| 2026030606 Mar 2026 |
390 |
392 |
388 |
388 |
275 |
10,671,800 |
20 |
| 2026030909 Mar 2026 |
390 |
400 |
372 |
374 |
64 |
2,473,400 |
24 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 BTON :
10 IDR)
|
2024091919 Sep 2024 |
2024092323 Sep 2024 |
2024101010 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024081919 Aug 2024 |
2024091010 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061616 Jun 2022 |
2022071212 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052222 May 2017 |
Active |
| Mandatory Conversion |
(1 BTON :
4 BTON )
|
20160729- |
2016080303 Aug 2016 |
2016080404 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Cash Dividend |
(1 BTON :
20 IDR)
|
2015062323 Jun 2015 |
2015062626 Jun 2015 |
2015071313 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Cash Dividend |
(1 BTON :
20 IDR)
|
2012072323 Jul 2012 |
2012072626 Jul 2012 |
2012080909 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062222 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009112626 Nov 2009 |
2009121515 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007053131 May 2007 |
2007061919 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006053131 May 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005062323 Jun 2005 |
Active |
| Cash Dividend |
|
2004072020 Jul 2004 |
2004072323 Jul 2004 |
2004080606 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003061818 Jun 2003 |
Active |
| Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052121 May 2002 |
2002061818 Jun 2002 |
Active |
