Efek Terdaftar

Bumi Teknokultura Unggul Tbk, PT

Security name
Bumi Teknokultura Unggul Tbk
Issuer
Bumi Teknokultura Unggul Tbk, PT
ISIN Code
ID1000098106
Short Code
BTEK
Type
Saham Biasa
Listing Date
14 Mei 2004
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
46,277,496,376.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
46,277,496,376 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 5 6 5 6 264,791 136,029,100 274
29 Jul 2025 5 6 5 5 512,275 291,900,700 380
30 Jul 2025 5 5 5 5 249,292 124,646,000 237
31 Jul 2025 5 6 5 5 316,822 160,436,000 321
01 Aug 2025 5 5 5 5 1,269,535 634,767,500 519
04 Aug 2025 5 5 5 5 675,130 337,565,000 488
05 Aug 2025 5 5 5 5 728,208 364,104,000 383
06 Aug 2025 5 5 5 5 340,240 170,120,000 425
07 Aug 2025 5 5 5 5 954,685 477,342,500 648
08 Aug 2025 5 5 5 5 580,170 290,085,000 540
11 Aug 2025 5 5 5 5 441,680 220,840,000 399
12 Aug 2025 5 6 5 6 1,127,130 586,634,900 643
13 Aug 2025 6 7 6 7 3,184,583 1,980,104,900 2,268
14 Aug 2025 7 7 7 7 4,809,556 3,366,689,200 3,332
15 Aug 2025 7 7 7 7 1,486,397 1,040,477,900 1,682
19 Aug 2025 7 7 6 6 4,261,738 2,946,635,900 2,275
20 Aug 2025 7 7 7 7 3,586,633 2,510,643,100 1,430
21 Aug 2025 8 8 8 8 497,693 398,154,400 534
22 Aug 2025 9 9 9 9 326,626 293,963,400 572
25 Aug 2025 10 10 10 10 212,941 212,941,000 193
26 Aug 2025 11 11 11 11 211,484 232,632,400 138
27 Aug 2025 12 12 12 12 319,501 383,401,200 185
28 Aug 2025 13 13 13 13 117,255 152,431,500 111
29 Aug 2025 14 14 14 14 133,546 186,964,400 127
01 Sep 2025 15 15 15 15 5,594,095 8,391,142,500 3,060
02 Sep 2025 16 16 14 14 12,297,568 18,138,562,600 8,609
03 Sep 2025 15 15 15 15 4,156,451 6,234,676,500 3,346
04 Sep 2025 16 16 16 16 570,189 912,302,400 476
08 Sep 2025 17 17 17 17 643,499 1,093,948,300 378
09 Sep 2025 18 18 18 18 525,956 946,720,800 344
10 Sep 2025 19 19 19 19 212,819 404,356,100 174
11 Sep 2025 20 20 20 20 250,827 501,654,000 188
12 Sep 2025 22 22 22 22 105,680 232,496,000 168
15 Sep 2025 24 24 24 24 353,169 847,605,600 184
16 Sep 2025 26 26 26 26 36,836 95,773,600 138
17 Sep 2025 28 28 28 28 100,444 281,243,200 168
18 Sep 2025 30 30 30 30 138,937 416,811,000 144
19 Sep 2025 33 33 33 33 87,096 287,416,800 148
22 Sep 2025 35 36 35 36 5,332,759 18,938,601,600 3,386
23 Sep 2025 39 39 39 39 437,655 1,706,854,500 266
24 Sep 2025 39 42 39 42 7,588,093 30,582,923,700 9,357
25 Sep 2025 38 38 38 38 4,894,891 18,600,585,800 11,058
26 Sep 2025 35 35 35 35 1,440,696 5,042,436,000 4,284
29 Sep 2025 32 32 32 32 994,665 3,182,928,000 3,847
30 Dec 2025 17 17 17 17 548,651 932,706,700 1,287
10 Feb 2026 21 21 21 21 1,350,978 2,837,053,800 1,699
12 Feb 2026 22 22 21 21 842,730 1,796,812,600 1,753
13 Feb 2026 20 21 20 21 362,184 731,012,300 945
18 Feb 2026 21 21 21 21 1,143,868 2,402,122,800 1,813
19 Feb 2026 21 21 20 20 818,428 1,657,597,000 1,268
20 Feb 2026 20 21 20 21 370,205 751,021,200 749
23 Feb 2026 21 21 21 21 952,961 2,001,218,100 1,435
24 Feb 2026 21 21 20 21 473,498 991,135,900 783
25 Feb 2026 20 20 20 20 489,053 978,106,000 1,067
27 Feb 2026 20 20 20 20 494,473 988,946,000 1,125
02 Mar 2026 20 20 19 19 406,569 794,088,000 682
03 Mar 2026 18 19 18 19 281,747 518,275,600 533
04 Mar 2026 20 20 18 18 980,206 1,872,411,000 807
05 Mar 2026 18 18 18 18 545,331 981,595,800 550
06 Mar 2026 18 18 17 18 454,262 809,143,000 785
09 Mar 2026 17 17 17 17 355,904 605,036,800 725

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 18 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 25 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Mandatory Conversion (1 BTEK : 8 BTEK ) - 18 Aug 2017 21 Aug 2017 Active
Proxy Voting   - 06 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 24 Oct 2016 16 Nov 2016 Cancelled
Right Distribution (5 BTEK : 22 BTEK-R ) 08 Sep 2016 14 Sep 2016 15 Sep 2016 Active
Proxy Voting   - 25 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Cancelled
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 07 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 21 Feb 2011 09 Mar 2011 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2007 04 May 2007 Active
Proxy Voting   - 29 May 2006 13 Jun 2006 Active
Cash Dividend   14 Jul 2005 19 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 08 Oct 2004 26 Oct 2004 Active
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online