Efek Terdaftar

Baramulti Suksessarana Tbk, PT

Security name
Baramulti Suksessarana Tbk
Issuer
Baramulti Suksessarana Tbk, PT
ISIN Code
ID1000125701
Short Code
BSSR
Type
Saham Biasa
Listing Date
November 08, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,616,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,616,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 3,970 4,020 3,960 4,020 15,436 6,168,859,000 1,483
10 Feb 2026 3,890 3,900 3,870 3,900 2,834 1,100,798,000 535
12 Feb 2026 3,910 3,920 3,890 3,920 3,219 1,257,500,000 365
13 Feb 2026 3,920 3,920 3,890 3,910 1,792 699,257,000 394
18 Feb 2026 3,910 3,910 3,890 3,910 2,423 945,425,000 512
19 Feb 2026 3,910 3,920 3,900 3,910 4,184 1,636,159,000 493
20 Feb 2026 3,920 3,920 3,900 3,910 2,078 811,759,000 385
23 Feb 2026 3,910 3,920 3,910 3,920 2,185 855,137,000 472
24 Feb 2026 3,920 3,920 3,900 3,910 3,048 1,192,088,000 398
25 Feb 2026 3,920 3,920 3,900 3,920 1,976 772,950,000 463
27 Feb 2026 3,920 3,920 3,900 3,920 2,176 851,016,000 424
02 Mar 2026 3,920 3,930 3,900 3,930 7,553 2,959,847,000 546
03 Mar 2026 3,970 4,030 3,960 4,000 12,620 5,046,786,000 1,315
04 Mar 2026 4,030 4,050 3,940 3,970 11,653 4,645,301,000 1,095
05 Mar 2026 3,950 3,970 3,940 3,960 2,544 1,007,482,000 378
06 Mar 2026 3,960 3,990 3,960 3,990 4,977 1,978,729,000 601
09 Mar 2026 3,990 3,990 3,930 3,940 7,428 2,937,552,000 893

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BSSR : 406.1609 IDR) 29 Sep 2026 01 Oct 2026 09 Oct 2026 Active
Cash Dividend (1 BSSR : 486.13 IDR) 26 Jun 2026 08 Jul 2026 Active
Proxy Voting   - 21 May 2026 15 Jun 2026 Active
Cash Dividend (1 BSSR : 127.41448 IDR) 06 Jan 2026 15 Jan 2026 Active
Cash Dividend (1 BSSR : 222.587426 IDR) 14 Nov 2025 21 Nov 2025 Active
Cash Dividend (1 BSSR : 123.82 IDR) 17 Jun 2025 19 Jun 2025 02 Jul 2025 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Cash Dividend (1 BSSR : 154.39 IDR) 09 Jan 2025 13 Jan 2025 15 Jan 2025 Active
Proxy Voting   - 01 Nov 2024 26 Nov 2024 Active
Cash Dividend (1 BSSR : 179.19 IDR) 05 Nov 2024 07 Nov 2024 21 Nov 2024 Active
Cash Dividend (1 BSSR : 345.15 IDR) 02 Jul 2024 04 Jul 2024 09 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 06 May 2024 30 May 2024 Active
Cash Dividend (1 BSSR : 118.3948023 IDR) 05 Jan 2024 09 Jan 2024 24 Jan 2024 Active
Cash Dividend (1 BSSR : 349.93312 IDR) 14 Sep 2023 18 Sep 2023 26 Sep 2023 Active
Cash Dividend (1 BSSR : 341.40264 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 24 May 2023 Active
Cash Dividend (1 BSSR : 580.591326 IDR) 22 Dec 2022 26 Dec 2022 30 Dec 2022 Active
Proxy Voting   - 29 Nov 2022 23 Dec 2022 Active
Cash Dividend (1 BSSR : 567.131665 IDR) 21 Sep 2022 23 Sep 2022 30 Sep 2022 Cancelled
Cash Dividend (1 BSSR : 567.131665 IDR) 21 Sep 2022 23 Sep 2022 30 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Cash Dividend (1 BSSR : 411.045345 IDR) 17 May 2022 19 May 2022 23 May 2022 Active
Proxy Voting   - 05 Apr 2022 29 Apr 2022 Active
Cash Dividend (1 BSSR : 348.924 IDR) 10 Jan 2022 12 Jan 2022 25 Jan 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Cash Dividend (1 BSSR : 212.551118 IDR) 22 Sep 2021 24 Sep 2021 29 Sep 2021 Active
Cash Dividend (1 BSSR : 222.770877 IDR) 20 May 2021 24 May 2021 03 Jun 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 28 Sep 2020 21 Oct 2020 Active
Cash Dividend (1 BSSR : 57.12211 IDR) 02 Jul 2020 17 Jul 2020 Cancelled
Proxy Voting   - 28 May 2020 22 Jun 2020 Active
Proxy Voting   - 17 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 03 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 BSSR : 53.88492 IDR) 09 Apr 2019 11 Apr 2019 22 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Cash Dividend (1000000 BSSR : 151226829 IDR) 02 Oct 2018 05 Oct 2018 19 Oct 2018 Active
Proxy Voting   - 13 Aug 2018 06 Sep 2018 Cancelled
Cash Dividend (1000000 BSSR : 220538123 IDR) 27 Apr 2018 03 May 2018 11 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 BSSR : 125.68 IDR) 27 Oct 2017 01 Nov 2017 08 Nov 2017 Active
Proxy Voting   - 26 Sep 2017 20 Oct 2017 Active
Proxy Voting   - 14 Jun 2017 07 Jul 2017 Active
Cash Dividend (1 BSSR : 178.2973 IDR) 22 Mar 2017 27 Mar 2017 13 Apr 2017 Active
Proxy Voting   - 20 Feb 2017 15 Mar 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 29 Jun 2016 22 Jul 2016 Active
Cash Dividend (1 BSSR : 25.31 IDR) 22 Mar 2016 28 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 19 Feb 2016 15 Mar 2016 Active
Cash Dividend (1 BSSR : 53.55 IDR) 13 Oct 2015 19 Oct 2015 06 Nov 2015 Active
Proxy Voting   - 11 Sep 2015 06 Oct 2015 Active
Cash Dividend (1 BSSR : 7.5 IDR) 19 Jun 2015 24 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 03 Dec 2012 10 Jan 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online