Baramulti Suksessarana Tbk, PT
- Security name
- Baramulti Suksessarana Tbk
- Issuer
- Baramulti Suksessarana Tbk, PT
- ISIN Code
- ID1000125701
- Short Code
- BSSR
- Type
- Saham Biasa
- Listing Date
- November 08, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,616,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,616,500,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 3,940 | 3,970 | 3,930 | 3,930 | 4,631 | 1,828,230,000 | 703 |
| 2025072929 Jul 2025 | 3,970 | 3,980 | 3,930 | 3,930 | 4,685 | 1,852,410,000 | 664 |
| 2025073030 Jul 2025 | 3,940 | 3,970 | 3,940 | 3,940 | 3,821 | 1,509,046,000 | 505 |
| 2025073131 Jul 2025 | 3,940 | 3,950 | 3,900 | 3,900 | 6,726 | 2,638,348,000 | 1,095 |
| 2025080101 Aug 2025 | 3,900 | 3,950 | 3,900 | 3,920 | 3,968 | 1,554,357,000 | 688 |
| 2025080404 Aug 2025 | 3,920 | 3,920 | 3,900 | 3,900 | 7,130 | 2,786,415,000 | 868 |
| 2025080505 Aug 2025 | 3,900 | 3,920 | 3,890 | 3,890 | 5,388 | 2,101,985,000 | 1,022 |
| 2025080606 Aug 2025 | 3,890 | 3,920 | 3,890 | 3,920 | 2,102 | 821,471,000 | 495 |
| 2025080707 Aug 2025 | 3,930 | 3,940 | 3,900 | 3,900 | 2,086 | 815,751,000 | 424 |
| 2025080808 Aug 2025 | 3,900 | 3,930 | 3,890 | 3,900 | 2,376 | 928,606,000 | 439 |
| 2025081111 Aug 2025 | 3,910 | 3,930 | 3,900 | 3,900 | 4,642 | 1,814,906,000 | 508 |
| 2025081212 Aug 2025 | 3,900 | 3,920 | 3,900 | 3,900 | 4,785 | 1,869,633,000 | 607 |
| 2025081313 Aug 2025 | 3,910 | 3,920 | 3,900 | 3,900 | 5,357 | 2,093,520,000 | 650 |
| 2025081414 Aug 2025 | 3,910 | 3,920 | 3,900 | 3,910 | 4,680 | 1,827,965,000 | 705 |
| 2025081515 Aug 2025 | 3,910 | 3,920 | 3,890 | 3,890 | 4,716 | 1,841,506,000 | 714 |
| 2025081919 Aug 2025 | 3,900 | 3,910 | 3,890 | 3,900 | 3,910 | 1,525,756,000 | 510 |
| 2025082020 Aug 2025 | 3,900 | 3,910 | 3,890 | 3,900 | 2,598 | 1,013,780,000 | 463 |
| 2025082121 Aug 2025 | 3,900 | 3,920 | 3,900 | 3,910 | 2,668 | 1,042,292,000 | 440 |
| 2025082222 Aug 2025 | 3,920 | 3,920 | 3,860 | 3,910 | 5,595 | 2,176,010,000 | 620 |
| 2025082525 Aug 2025 | 3,910 | 3,930 | 3,890 | 3,900 | 5,346 | 2,086,443,000 | 847 |
| 2025082626 Aug 2025 | 3,910 | 3,920 | 3,900 | 3,920 | 3,438 | 1,343,350,000 | 425 |
| 2025082727 Aug 2025 | 3,920 | 3,930 | 3,900 | 3,910 | 3,672 | 1,435,056,000 | 530 |
| 2025082828 Aug 2025 | 3,900 | 4,040 | 3,900 | 4,010 | 16,659 | 6,635,648,000 | 1,548 |
| 2025082929 Aug 2025 | 4,010 | 4,020 | 3,930 | 3,980 | 12,419 | 4,920,095,000 | 1,083 |
| 2025090101 Sep 2025 | 3,900 | 3,960 | 3,820 | 3,930 | 10,757 | 4,201,482,000 | 1,361 |
| 2025090202 Sep 2025 | 3,930 | 3,980 | 3,930 | 3,960 | 3,662 | 1,449,508,000 | 590 |
| 2025090303 Sep 2025 | 3,960 | 3,980 | 3,950 | 3,960 | 2,549 | 1,008,729,000 | 385 |
| 2025090404 Sep 2025 | 3,960 | 3,980 | 3,940 | 3,970 | 3,234 | 1,280,112,000 | 384 |
| 2025090808 Sep 2025 | 3,970 | 3,970 | 3,930 | 3,940 | 5,329 | 2,103,628,000 | 657 |
| 2025090909 Sep 2025 | 3,930 | 3,940 | 3,890 | 3,910 | 8,271 | 3,231,122,000 | 1,050 |
| 2025091010 Sep 2025 | 3,900 | 3,930 | 3,900 | 3,920 | 1,649 | 644,722,000 | 304 |
| 2025091111 Sep 2025 | 3,920 | 3,930 | 3,900 | 3,920 | 4,991 | 1,951,891,000 | 429 |
| 2025091212 Sep 2025 | 3,910 | 3,940 | 3,910 | 3,930 | 2,536 | 995,911,000 | 263 |
| 2025091515 Sep 2025 | 3,930 | 3,960 | 3,920 | 3,930 | 3,477 | 1,367,606,000 | 434 |
| 2025091616 Sep 2025 | 3,930 | 3,950 | 3,930 | 3,950 | 2,471 | 973,729,000 | 327 |
| 2025091717 Sep 2025 | 3,950 | 3,950 | 3,920 | 3,950 | 2,498 | 984,101,000 | 328 |
| 2025091818 Sep 2025 | 3,950 | 3,950 | 3,900 | 3,920 | 2,239 | 877,766,000 | 347 |
| 2025091919 Sep 2025 | 3,920 | 3,930 | 3,910 | 3,930 | 2,386 | 934,311,000 | 315 |
| 2025092222 Sep 2025 | 3,930 | 3,930 | 3,900 | 3,910 | 5,427 | 2,119,796,000 | 640 |
| 2025092323 Sep 2025 | 3,910 | 3,930 | 3,880 | 3,910 | 9,547 | 3,717,016,000 | 934 |
| 2025092424 Sep 2025 | 3,920 | 3,920 | 3,900 | 3,910 | 3,604 | 1,406,631,000 | 656 |
| 2025092525 Sep 2025 | 3,920 | 3,920 | 3,890 | 3,910 | 3,685 | 1,437,753,000 | 560 |
| 2025092626 Sep 2025 | 3,910 | 3,920 | 3,890 | 3,920 | 3,401 | 1,327,470,000 | 426 |
| 2025092929 Sep 2025 | 3,920 | 3,920 | 3,900 | 3,910 | 4,500 | 1,758,103,000 | 590 |
| 2025123030 Dec 2025 | 3,970 | 4,020 | 3,960 | 4,020 | 15,436 | 6,168,859,000 | 1,483 |
| 2026021010 Feb 2026 | 3,890 | 3,900 | 3,870 | 3,900 | 2,834 | 1,100,798,000 | 535 |
| 2026021212 Feb 2026 | 3,910 | 3,920 | 3,890 | 3,920 | 3,219 | 1,257,500,000 | 365 |
| 2026021313 Feb 2026 | 3,920 | 3,920 | 3,890 | 3,910 | 1,792 | 699,257,000 | 394 |
| 2026021818 Feb 2026 | 3,910 | 3,910 | 3,890 | 3,910 | 2,423 | 945,425,000 | 512 |
| 2026021919 Feb 2026 | 3,910 | 3,920 | 3,900 | 3,910 | 4,184 | 1,636,159,000 | 493 |
| 2026022020 Feb 2026 | 3,920 | 3,920 | 3,900 | 3,910 | 2,078 | 811,759,000 | 385 |
| 2026022323 Feb 2026 | 3,910 | 3,920 | 3,910 | 3,920 | 2,185 | 855,137,000 | 472 |
| 2026022424 Feb 2026 | 3,920 | 3,920 | 3,900 | 3,910 | 3,048 | 1,192,088,000 | 398 |
| 2026022525 Feb 2026 | 3,920 | 3,920 | 3,900 | 3,920 | 1,976 | 772,950,000 | 463 |
| 2026022727 Feb 2026 | 3,920 | 3,920 | 3,900 | 3,920 | 2,176 | 851,016,000 | 424 |
| 2026030202 Mar 2026 | 3,920 | 3,930 | 3,900 | 3,930 | 7,553 | 2,959,847,000 | 546 |
| 2026030303 Mar 2026 | 3,970 | 4,030 | 3,960 | 4,000 | 12,620 | 5,046,786,000 | 1,315 |
| 2026030404 Mar 2026 | 4,030 | 4,050 | 3,940 | 3,970 | 11,653 | 4,645,301,000 | 1,095 |
| 2026030505 Mar 2026 | 3,950 | 3,970 | 3,940 | 3,960 | 2,544 | 1,007,482,000 | 378 |
| 2026030606 Mar 2026 | 3,960 | 3,990 | 3,960 | 3,990 | 4,977 | 1,978,729,000 | 601 |
| 2026030909 Mar 2026 | 3,990 | 3,990 | 3,930 | 3,940 | 7,428 | 2,937,552,000 | 893 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BSSR : 486.13 IDR) | 2026062626 Jun 2026 | 2026070808 Jul 2026 | Active | |
| Proxy Voting | - | 2026052121 May 2026 | 2026061515 Jun 2026 | Active | |
| Cash Dividend | (1 BSSR : 127.41448 IDR) | 2026010606 Jan 2026 | 2026011515 Jan 2026 | Active | |
| Cash Dividend | (1 BSSR : 222.587426 IDR) | 2025111414 Nov 2025 | 2025112121 Nov 2025 | Active | |
| Cash Dividend | (1 BSSR : 123.82 IDR) | 2025061717 Jun 2025 | 2025061919 Jun 2025 | 2025070202 Jul 2025 | Active |
| Proxy Voting | - | 2025050909 May 2025 | 2025060505 Jun 2025 | Active | |
| Cash Dividend | (1 BSSR : 154.39 IDR) | 2025010909 Jan 2025 | 2025011313 Jan 2025 | 2025011515 Jan 2025 | Active |
| Proxy Voting | - | 2024110101 Nov 2024 | 2024112626 Nov 2024 | Active | |
| Cash Dividend | (1 BSSR : 179.19 IDR) | 2024110505 Nov 2024 | 2024110707 Nov 2024 | 2024112121 Nov 2024 | Active |
| Cash Dividend | (1 BSSR : 345.15 IDR) | 2024070202 Jul 2024 | 2024070404 Jul 2024 | 2024070909 Jul 2024 | Active |
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2024050606 May 2024 | 2024053030 May 2024 | Active | |
| Cash Dividend | (1 BSSR : 118.3948023 IDR) | 2024010505 Jan 2024 | 2024010909 Jan 2024 | 2024012424 Jan 2024 | Active |
| Cash Dividend | (1 BSSR : 349.93312 IDR) | 2023091414 Sep 2023 | 2023091818 Sep 2023 | 2023092626 Sep 2023 | Active |
| Cash Dividend | (1 BSSR : 341.40264 IDR) | 2023060505 Jun 2023 | 2023060707 Jun 2023 | 2023061616 Jun 2023 | Active |
| Proxy Voting | - | 2023042727 Apr 2023 | 2023052424 May 2023 | Active | |
| Cash Dividend | (1 BSSR : 580.591326 IDR) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022123030 Dec 2022 | Active |
| Proxy Voting | - | 2022112929 Nov 2022 | 2022122323 Dec 2022 | Active | |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Cancelled |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Active |
| Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
| Cash Dividend | (1 BSSR : 411.045345 IDR) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052323 May 2022 | Active |
| Proxy Voting | - | 2022040505 Apr 2022 | 2022042929 Apr 2022 | Active | |
| Cash Dividend | (1 BSSR : 348.924 IDR) | 2022011010 Jan 2022 | 2022011212 Jan 2022 | 2022012525 Jan 2022 | Active |
| Proxy Voting | - | 2021122121 Dec 2021 | 2022011313 Jan 2022 | Active | |
| Cash Dividend | (1 BSSR : 212.551118 IDR) | 2021092222 Sep 2021 | 2021092424 Sep 2021 | 2021092929 Sep 2021 | Active |
| Cash Dividend | (1 BSSR : 222.770877 IDR) | 2021052020 May 2021 | 2021052424 May 2021 | 2021060303 Jun 2021 | Active |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
| Cash Dividend | (1 BSSR : 57.12211 IDR) | 2020070202 Jul 2020 | 2020071717 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020052828 May 2020 | 2020062222 Jun 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019090303 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Cash Dividend | (1 BSSR : 53.88492 IDR) | 2019040909 Apr 2019 | 2019041111 Apr 2019 | 2019042222 Apr 2019 | Active |
| Proxy Voting | - | 2019030505 Mar 2019 | 2019032929 Mar 2019 | Active | |
| Cash Dividend | (1000000 BSSR : 151226829 IDR) | 2018100202 Oct 2018 | 2018100505 Oct 2018 | 2018101919 Oct 2018 | Active |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Cancelled | |
| Cash Dividend | (1000000 BSSR : 220538123 IDR) | 2018042727 Apr 2018 | 2018050303 May 2018 | 2018051111 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042020 Apr 2018 | Active | |
| Cash Dividend | (1 BSSR : 125.68 IDR) | 2017102727 Oct 2017 | 2017110101 Nov 2017 | 2017110808 Nov 2017 | Active |
| Proxy Voting | - | 2017092626 Sep 2017 | 2017102020 Oct 2017 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Cash Dividend | (1 BSSR : 178.2973 IDR) | 2017032222 Mar 2017 | 2017032727 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022020 Feb 2017 | 2017031515 Mar 2017 | Active | |
| Proxy Voting | - | 2016122828 Dec 2016 | 2017012020 Jan 2017 | Active | |
| Proxy Voting | - | 2016062929 Jun 2016 | 2016072222 Jul 2016 | Active | |
| Cash Dividend | (1 BSSR : 25.31 IDR) | 2016032222 Mar 2016 | 2016032828 Mar 2016 | 2016041515 Apr 2016 | Active |
| Proxy Voting | - | 2016021919 Feb 2016 | 2016031515 Mar 2016 | Active | |
| Cash Dividend | (1 BSSR : 53.55 IDR) | 2015101313 Oct 2015 | 2015101919 Oct 2015 | 2015110606 Nov 2015 | Active |
| Proxy Voting | - | 2015091111 Sep 2015 | 2015100606 Oct 2015 | Active | |
| Cash Dividend | (1 BSSR : 7.5 IDR) | 2015061919 Jun 2015 | 2015062424 Jun 2015 | 2015071515 Jul 2015 | Active |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2012120303 Dec 2012 | 2013011010 Jan 2013 | Active |
