Efek Terdaftar
BINTANG SAMUDERA MANDIRI LINES Tbk, PT
- Security name
- BINTANG SAMUDERA MANDIRI LINES Tbk
- Issuer
- BINTANG SAMUDERA MANDIRI LINES Tbk, PT
- ISIN Code
- ID1000165400
- Short Code
- BSML
- Type
-
Saham Biasa
- Listing Date
- 16 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 370,045,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,850,225,000 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
1,850,225,000.000
- Local Percentage
-
93.11%
- Foreign Percentage
-
6.89%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
262 |
268 |
250 |
254 |
457,623 |
11,916,830,200 |
1,208 |
| 2026021010 Feb 2026 |
274 |
296 |
272 |
296 |
266,788 |
7,667,124,800 |
1,606 |
| 2026021212 Feb 2026 |
322 |
332 |
316 |
318 |
283,509 |
9,174,253,800 |
1,780 |
| 2026021313 Feb 2026 |
320 |
330 |
318 |
322 |
258,333 |
8,314,201,200 |
773 |
| 2026021818 Feb 2026 |
322 |
334 |
318 |
332 |
172,797 |
5,614,363,200 |
1,134 |
| 2026021919 Feb 2026 |
332 |
338 |
316 |
322 |
239,030 |
7,892,290,400 |
1,168 |
| 2026022020 Feb 2026 |
322 |
334 |
320 |
334 |
219,177 |
7,180,182,600 |
850 |
| 2026022323 Feb 2026 |
332 |
342 |
328 |
332 |
158,704 |
5,328,199,200 |
1,118 |
| 2026022424 Feb 2026 |
334 |
340 |
330 |
336 |
136,840 |
4,581,351,600 |
843 |
| 2026022525 Feb 2026 |
336 |
344 |
336 |
340 |
173,541 |
5,887,222,400 |
692 |
| 2026022727 Feb 2026 |
342 |
352 |
338 |
342 |
209,951 |
7,240,717,200 |
827 |
| 2026030202 Mar 2026 |
342 |
346 |
292 |
338 |
205,350 |
6,921,508,800 |
992 |
| 2026030303 Mar 2026 |
338 |
342 |
336 |
336 |
75,516 |
2,562,328,400 |
175 |
| 2026030404 Mar 2026 |
344 |
344 |
290 |
330 |
114,879 |
3,714,442,000 |
548 |
| 2026030505 Mar 2026 |
332 |
342 |
324 |
332 |
136,804 |
4,533,300,000 |
356 |
| 2026030606 Mar 2026 |
330 |
332 |
326 |
326 |
93,764 |
3,091,824,000 |
278 |
| 2026030909 Mar 2026 |
328 |
328 |
304 |
314 |
188,222 |
5,869,633,200 |
536 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026101313 Oct 2026 |
2026110505 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2026100707 Oct 2026 |
2026103030 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025112424 Nov 2025 |
2025121717 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 BSML :
1.62 IDR)
|
2024042525 Apr 2024 |
2024042929 Apr 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032525 Mar 2024 |
2024041717 Apr 2024 |
Active |
| Cash Dividend |
(1 BSML :
1.62 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Cash Dividend |
(1 BSML :
1.08 IDR)
|
2022072222 Jul 2022 |
2022072626 Jul 2022 |
2022081212 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
