Efek Terdaftar

BINTANG SAMUDERA MANDIRI LINES Tbk, PT

Security name
BINTANG SAMUDERA MANDIRI LINES Tbk
Issuer
BINTANG SAMUDERA MANDIRI LINES Tbk, PT
ISIN Code
ID1000165400
Short Code
BSML
Type
Saham Biasa
Listing Date
16 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
370,045,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,850,225,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 102 108 102 106 428,822 4,477,546,500 918
29 Jul 2025 106 107 102 105 303,341 3,184,196,600 418
30 Jul 2025 107 107 104 104 349,020 3,664,912,600 255
31 Jul 2025 105 106 103 104 309,894 3,242,366,400 273
01 Aug 2025 104 107 102 106 478,793 5,042,100,700 404
04 Aug 2025 106 115 106 114 502,244 5,579,532,300 1,235
05 Aug 2025 114 115 107 115 535,815 6,045,862,400 673
06 Aug 2025 115 116 106 106 639,456 7,174,916,800 1,223
07 Aug 2025 108 109 99 100 292,632 2,998,539,600 1,566
08 Aug 2025 101 109 99 105 591,524 6,205,484,700 1,330
11 Aug 2025 105 107 101 104 480,061 5,038,279,800 674
12 Aug 2025 104 107 104 106 495,018 5,238,191,400 548
13 Aug 2025 106 107 105 105 580,789 6,166,903,000 391
14 Aug 2025 105 106 103 104 266,230 2,784,196,700 355
15 Aug 2025 104 104 101 102 60,441 620,410,000 340
19 Aug 2025 103 105 102 102 342,389 3,525,947,300 283
20 Aug 2025 103 105 101 102 504,360 5,199,407,200 512
21 Aug 2025 103 104 101 102 318,065 3,269,860,100 343
22 Aug 2025 102 104 102 102 301,231 3,089,414,700 270
25 Aug 2025 103 104 101 103 382,565 3,932,119,400 396
26 Aug 2025 103 105 102 103 574,269 5,931,217,400 424
27 Aug 2025 103 105 103 105 299,028 3,108,243,200 312
28 Aug 2025 105 108 104 104 199,282 2,093,180,300 563
29 Aug 2025 105 105 100 102 292,005 2,980,225,000 542
01 Sep 2025 101 105 98 103 289,214 2,969,120,500 426
02 Sep 2025 103 106 103 105 489,033 5,088,569,700 593
03 Sep 2025 105 109 104 108 465,780 4,938,171,300 866
04 Sep 2025 109 111 104 105 239,061 2,574,536,500 671
08 Sep 2025 106 108 104 104 618,909 6,556,836,200 631
09 Sep 2025 105 105 100 104 385,473 3,978,927,700 565
10 Sep 2025 104 106 103 105 395,019 4,151,806,900 298
11 Sep 2025 105 107 104 104 463,128 4,874,878,200 415
12 Sep 2025 104 107 103 105 82,971 869,448,200 289
15 Sep 2025 106 115 104 111 909,833 9,875,559,200 2,081
16 Sep 2025 111 112 109 110 461,015 5,094,428,700 594
17 Sep 2025 110 112 108 109 240,803 2,641,295,800 473
18 Sep 2025 110 111 108 109 398,581 4,376,738,700 1,068
19 Sep 2025 110 111 108 110 228,026 2,496,940,700 379
22 Sep 2025 111 115 110 113 635,736 7,167,204,600 1,349
23 Sep 2025 115 135 113 130 1,049,777 12,934,714,500 5,598
24 Sep 2025 130 130 118 122 704,651 8,608,916,400 2,622
25 Sep 2025 122 125 116 122 508,823 6,183,724,900 1,339
26 Sep 2025 122 124 121 122 211,048 2,582,206,900 597
29 Sep 2025 122 126 122 125 331,361 4,090,810,200 828
30 Dec 2025 262 268 250 254 457,623 11,916,830,200 1,208
10 Feb 2026 274 296 272 296 266,788 7,667,124,800 1,606
12 Feb 2026 322 332 316 318 283,509 9,174,253,800 1,780
13 Feb 2026 320 330 318 322 258,333 8,314,201,200 773
18 Feb 2026 322 334 318 332 172,797 5,614,363,200 1,134
19 Feb 2026 332 338 316 322 239,030 7,892,290,400 1,168
20 Feb 2026 322 334 320 334 219,177 7,180,182,600 850
23 Feb 2026 332 342 328 332 158,704 5,328,199,200 1,118
24 Feb 2026 334 340 330 336 136,840 4,581,351,600 843
25 Feb 2026 336 344 336 340 173,541 5,887,222,400 692
27 Feb 2026 342 352 338 342 209,951 7,240,717,200 827
02 Mar 2026 342 346 292 338 205,350 6,921,508,800 992
03 Mar 2026 338 342 336 336 75,516 2,562,328,400 175
04 Mar 2026 344 344 290 330 114,879 3,714,442,000 548
05 Mar 2026 332 342 324 332 136,804 4,533,300,000 356
06 Mar 2026 330 332 326 326 93,764 3,091,824,000 278
09 Mar 2026 328 328 304 314 188,222 5,869,633,200 536

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 BSML : 1.62 IDR) 25 Apr 2024 29 Apr 2024 17 May 2024 Active
Proxy Voting   - 25 Mar 2024 17 Apr 2024 Active
Cash Dividend (1 BSML : 1.62 IDR) 30 May 2023 05 Jun 2023 21 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Cash Dividend (1 BSML : 1.08 IDR) 22 Jul 2022 26 Jul 2022 12 Aug 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online