Efek Terdaftar

Bank Sinarmas Tbk, PT

Security name
Bank Sinarmas Tbk,
Issuer
Bank Sinarmas Tbk, PT
ISIN Code
ID1000117807
Short Code
BSIM
Type
Saham Biasa
Listing Date
December 13, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,253,845,084.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,716,162,403 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 900 900 885 895 643 57,294,000 64
29 Jul 2025 900 900 880 890 359 31,841,500 31
30 Jul 2025 895 895 870 875 1,813 159,019,000 26
31 Jul 2025 1,040 1,050 850 870 1,256 119,805,500 154
01 Aug 2025 870 900 870 900 76 6,626,500 15
04 Aug 2025 900 900 850 850 360 31,040,500 60
05 Aug 2025 890 900 855 865 395 35,169,000 56
06 Aug 2025 865 885 860 870 206 17,827,000 19
07 Aug 2025 870 870 865 870 326 28,220,500 13
08 Aug 2025 880 880 835 850 276 23,525,000 43
11 Aug 2025 850 890 850 850 792 68,495,000 45
12 Aug 2025 870 885 850 860 234 20,325,500 43
13 Aug 2025 865 870 855 855 110 9,513,000 33
14 Aug 2025 875 875 855 865 135 11,755,000 34
15 Aug 2025 865 900 865 890 593 52,706,000 74
19 Aug 2025 890 920 845 870 962 85,366,000 105
20 Aug 2025 880 940 845 880 2,103 186,705,500 116
21 Aug 2025 890 1,000 885 930 5,811 540,388,000 591
22 Aug 2025 945 1,025 900 905 4,723 453,485,000 416
25 Aug 2025 920 1,005 910 940 2,707 257,731,500 333
26 Aug 2025 940 950 930 930 987 92,816,000 91
27 Aug 2025 930 930 855 895 992 89,229,000 124
28 Aug 2025 900 925 895 910 377 33,989,500 64
29 Aug 2025 900 910 880 880 430 38,211,500 60
01 Sep 2025 880 900 845 870 549 47,855,500 85
02 Sep 2025 900 910 875 885 427 38,115,500 73
03 Sep 2025 885 900 875 885 215 19,059,500 36
04 Sep 2025 890 890 870 885 301 26,404,500 40
08 Sep 2025 895 895 855 875 428 37,519,000 65
09 Sep 2025 895 895 845 850 624 53,857,000 92
10 Sep 2025 875 930 875 880 1,225 109,462,500 159
11 Sep 2025 905 910 880 890 323 28,771,000 60
12 Sep 2025 860 905 860 905 538 47,609,500 72
15 Sep 2025 930 930 905 910 579 52,850,500 81
16 Sep 2025 910 920 880 915 1,003 91,494,500 64
17 Sep 2025 915 915 890 895 128 11,523,000 55
18 Sep 2025 895 910 895 895 146 13,159,000 37
19 Sep 2025 895 895 870 885 821 72,733,000 70
22 Sep 2025 885 895 885 885 107 9,481,000 26
23 Sep 2025 885 925 885 920 736 66,716,500 77
24 Sep 2025 925 925 885 890 556 50,989,000 49
25 Sep 2025 890 900 890 895 206 18,390,000 28
26 Sep 2025 910 925 900 905 319 29,115,000 43
29 Sep 2025 905 915 905 905 300 27,160,500 36
30 Dec 2025 920 920 850 860 669 59,815,500 72
10 Feb 2026 1,140 1,140 1,100 1,135 663 74,848,000 71
12 Feb 2026 1,130 1,130 1,110 1,115 519 58,123,500 60
13 Feb 2026 1,115 1,125 1,100 1,105 395 44,092,500 69
18 Feb 2026 1,105 1,105 1,020 1,090 1,710 183,745,000 152
19 Feb 2026 1,095 1,095 1,040 1,070 952 101,912,000 81
20 Feb 2026 1,065 1,065 1,040 1,050 523 55,262,000 65
23 Feb 2026 1,060 1,100 1,045 1,075 1,081 116,068,000 92
24 Feb 2026 1,065 1,100 1,065 1,075 1,160 126,680,500 76
25 Feb 2026 1,075 1,100 1,040 1,055 1,160 122,739,500 75
27 Feb 2026 1,030 1,070 1,020 1,045 364 37,599,500 57
02 Mar 2026 900 1,040 900 985 419 40,202,000 89
03 Mar 2026 1,000 1,000 985 990 530 52,230,000 21
04 Mar 2026 990 990 880 985 215 20,257,500 40
05 Mar 2026 920 980 900 915 365 34,291,500 70
06 Mar 2026 910 950 895 900 393 35,629,000 59
09 Mar 2026 900 905 830 905 696 59,104,500 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 14 Jan 2026 06 Feb 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 03 Oct 2024 28 Oct 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 08 Sep 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (13 BSIM : 1 BSIM-R ) 04 May 2016 11 May 2016 12 May 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Right Distribution (400 BSIM : 53 BSIM-R ) 22 Jun 2012 27 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online