Efek Terdaftar
Bank Sinarmas Tbk, PT
- Security name
- Bank Sinarmas Tbk,
- Issuer
- Bank Sinarmas Tbk, PT
- ISIN Code
- ID1000117807
- Short Code
- BSIM
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 15,253,845,084.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 19,716,162,403 (Total)
- As of 13 Oct 2026
- 98.30% Scripless
=
19,381,016,253.000
- Local Percentage
-
82.28%
- Foreign Percentage
-
16.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
920 |
920 |
850 |
860 |
669 |
59,815,500 |
72 |
| 2026021010 Feb 2026 |
1,140 |
1,140 |
1,100 |
1,135 |
663 |
74,848,000 |
71 |
| 2026021212 Feb 2026 |
1,130 |
1,130 |
1,110 |
1,115 |
519 |
58,123,500 |
60 |
| 2026021313 Feb 2026 |
1,115 |
1,125 |
1,100 |
1,105 |
395 |
44,092,500 |
69 |
| 2026021818 Feb 2026 |
1,105 |
1,105 |
1,020 |
1,090 |
1,710 |
183,745,000 |
152 |
| 2026021919 Feb 2026 |
1,095 |
1,095 |
1,040 |
1,070 |
952 |
101,912,000 |
81 |
| 2026022020 Feb 2026 |
1,065 |
1,065 |
1,040 |
1,050 |
523 |
55,262,000 |
65 |
| 2026022323 Feb 2026 |
1,060 |
1,100 |
1,045 |
1,075 |
1,081 |
116,068,000 |
92 |
| 2026022424 Feb 2026 |
1,065 |
1,100 |
1,065 |
1,075 |
1,160 |
126,680,500 |
76 |
| 2026022525 Feb 2026 |
1,075 |
1,100 |
1,040 |
1,055 |
1,160 |
122,739,500 |
75 |
| 2026022727 Feb 2026 |
1,030 |
1,070 |
1,020 |
1,045 |
364 |
37,599,500 |
57 |
| 2026030202 Mar 2026 |
900 |
1,040 |
900 |
985 |
419 |
40,202,000 |
89 |
| 2026030303 Mar 2026 |
1,000 |
1,000 |
985 |
990 |
530 |
52,230,000 |
21 |
| 2026030404 Mar 2026 |
990 |
990 |
880 |
985 |
215 |
20,257,500 |
40 |
| 2026030505 Mar 2026 |
920 |
980 |
900 |
915 |
365 |
34,291,500 |
70 |
| 2026030606 Mar 2026 |
910 |
950 |
895 |
900 |
393 |
35,629,000 |
59 |
| 2026030909 Mar 2026 |
900 |
905 |
830 |
905 |
696 |
59,104,500 |
58 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026011414 Jan 2026 |
2026020606 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100303 Oct 2024 |
2024102828 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018111212 Nov 2018 |
2018120505 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017081515 Aug 2017 |
2017090808 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Right Distribution |
(13 BSIM :
1 BSIM-R )
|
2016050404 May 2016 |
2016051111 May 2016 |
2016051212 May 2016 |
Active |
| Proxy Voting |
|
- |
2016020404 Feb 2016 |
2016022929 Feb 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015022727 Feb 2015 |
2015032424 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052323 May 2013 |
2013061010 Jun 2013 |
Active |
| Right Distribution |
(400 BSIM :
53 BSIM-R )
|
2012062222 Jun 2012 |
2012062727 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011120707 Dec 2011 |
2011122323 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
