Efek Terdaftar

Bumi Serpong Damai Tbk, PT

Security name
Bumi Serpong Damai Tbk
Issuer
Bumi Serpong Damai Tbk, PT
ISIN Code
ID1000110802
Short Code
BSDE
Type
Saham Biasa
Listing Date
June 06, 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
19,246,696,192.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
21,171,365,812 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 850 865 840 855 289,108 24,670,131,000 3,499
29 Jul 2025 860 860 835 840 131,484 11,069,682,000 2,447
30 Jul 2025 840 850 820 830 211,941 17,666,612,000 2,919
31 Jul 2025 830 830 785 790 322,385 25,915,543,000 3,954
01 Aug 2025 790 805 790 795 183,365 14,603,008,000 2,032
04 Aug 2025 800 805 790 795 91,274 7,279,513,500 1,946
05 Aug 2025 800 825 795 825 365,107 29,680,146,500 3,482
06 Aug 2025 830 835 815 815 109,748 9,024,400,000 1,813
07 Aug 2025 815 825 815 815 61,381 5,025,744,500 1,142
08 Aug 2025 815 840 810 835 173,482 14,380,869,500 1,664
11 Aug 2025 840 890 835 880 462,687 40,111,610,500 4,529
12 Aug 2025 885 890 870 880 232,915 20,492,576,500 3,528
13 Aug 2025 880 920 870 895 412,552 36,974,971,000 4,844
14 Aug 2025 910 915 890 900 243,398 21,893,149,000 2,895
15 Aug 2025 900 900 885 890 147,881 13,168,677,000 1,525
19 Aug 2025 890 925 890 915 340,818 31,172,052,500 3,028
20 Aug 2025 925 995 920 990 776,203 74,751,892,000 8,201
21 Aug 2025 995 1,000 940 950 407,446 39,314,241,500 6,512
22 Aug 2025 950 960 935 940 176,225 16,653,509,000 2,283
25 Aug 2025 980 985 960 960 195,605 18,979,502,000 2,909
26 Aug 2025 970 1,015 970 995 779,907 77,278,063,000 5,949
27 Aug 2025 1,015 1,150 985 1,100 1,579,593 169,800,043,500 16,892
28 Aug 2025 1,105 1,200 1,105 1,170 1,251,414 146,292,162,500 13,076
29 Aug 2025 1,160 1,160 1,055 1,100 856,756 94,298,947,500 9,983
01 Sep 2025 1,020 1,060 975 1,045 774,186 79,909,376,000 8,078
02 Sep 2025 1,050 1,190 1,050 1,170 989,202 111,809,033,000 12,084
03 Sep 2025 1,180 1,200 1,135 1,145 375,958 43,849,279,000 5,684
04 Sep 2025 1,150 1,155 1,105 1,120 228,579 25,630,350,000 3,658
08 Sep 2025 1,120 1,165 1,080 1,100 365,258 41,357,466,000 4,340
09 Sep 2025 1,080 1,130 1,060 1,085 333,228 36,371,211,000 4,743
10 Sep 2025 1,090 1,110 1,070 1,070 167,229 18,234,962,500 2,139
11 Sep 2025 1,070 1,125 1,070 1,100 232,210 25,664,181,000 3,433
12 Sep 2025 1,110 1,115 1,090 1,095 155,155 17,021,656,000 4,057
15 Sep 2025 1,100 1,140 1,100 1,130 259,286 29,155,007,000 3,034
16 Sep 2025 1,140 1,140 1,100 1,115 226,795 25,228,514,500 3,790
17 Sep 2025 1,110 1,130 1,055 1,115 757,456 82,458,141,500 9,838
18 Sep 2025 1,115 1,120 1,060 1,060 326,286 35,292,268,500 5,958
19 Sep 2025 1,045 1,060 1,000 1,020 499,568 51,172,318,500 5,402
22 Sep 2025 1,025 1,040 995 1,000 280,556 28,339,009,500 6,831
23 Sep 2025 1,005 1,045 1,005 1,040 164,213 16,965,794,000 2,324
24 Sep 2025 1,040 1,050 995 1,005 436,544 43,853,252,000 14,994
25 Sep 2025 1,010 1,110 1,005 1,085 768,280 82,360,954,500 9,972
26 Sep 2025 1,085 1,085 1,020 1,040 273,829 28,843,843,000 5,129
29 Sep 2025 1,045 1,085 1,045 1,075 195,571 20,879,898,500 2,425
30 Dec 2025 910 915 905 905 72,450 6,566,218,000 1,495
10 Feb 2026 905 915 900 905 37,279 3,377,680,000 688
12 Feb 2026 905 915 900 905 78,083 7,064,716,500 1,615
13 Feb 2026 910 910 895 895 31,529 2,836,012,000 993
18 Feb 2026 895 905 885 885 116,481 10,393,380,500 2,013
19 Feb 2026 885 895 865 870 238,351 20,772,275,000 4,364
20 Feb 2026 875 875 860 865 52,049 4,502,502,000 1,247
23 Feb 2026 865 880 865 880 62,507 5,465,726,000 1,516
24 Feb 2026 880 880 865 870 51,766 4,513,086,000 1,154
25 Feb 2026 870 875 865 870 35,506 3,090,577,500 963
27 Feb 2026 840 850 825 830 181,855 15,187,929,000 2,320
02 Mar 2026 800 825 800 810 108,499 8,794,594,500 1,841
03 Mar 2026 790 820 785 785 155,985 12,410,971,500 1,696
04 Mar 2026 780 785 750 760 127,976 9,744,259,500 1,703
05 Mar 2026 760 780 755 760 153,279 11,738,710,500 1,558
06 Mar 2026 755 770 750 755 115,521 8,762,115,500 1,257
09 Mar 2026 745 745 715 735 176,670 12,799,513,000 2,033

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BSDE : 5 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 BSDE : 5 IDR) 26 May 2016 31 May 2016 15 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Cash Dividend (1 BSDE : 15 IDR) 13 May 2015 19 May 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 BSDE : 15 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 BSDE : 15 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BSDE : 10 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 BSDE : 6 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Right Distribution (10 BSDE : 6 BSDE-R ) 26 Nov 2010 01 Dec 2010 02 Dec 2010 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BSDE : 6 IDR) 01 Jul 2010 06 Jul 2010 20 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 21 Jan 2010 08 Feb 2010 Cancelled
Cash Dividend (1 BSDE : 4 IDR) 01 Jul 2009 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online