Efek Terdaftar
Bumi Serpong Damai Tbk, PT
- Security name
- Bumi Serpong Damai Tbk
- Issuer
- Bumi Serpong Damai Tbk, PT
- ISIN Code
- ID1000110802
- Short Code
- BSDE
- Type
-
Saham Biasa
- Listing Date
- 06 Juni 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 19,246,696,192.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 21,171,365,812 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
805 |
805 |
795 |
800 |
69,104 |
5,524,538,000 |
1,399 |
| 2025072222 Jul 2025 |
805 |
820 |
800 |
800 |
141,878 |
11,451,347,000 |
1,628 |
| 2025072323 Jul 2025 |
800 |
830 |
795 |
825 |
167,117 |
13,702,380,000 |
2,175 |
| 2025072424 Jul 2025 |
830 |
830 |
805 |
805 |
80,649 |
6,598,140,000 |
1,867 |
| 2025072525 Jul 2025 |
815 |
835 |
810 |
835 |
217,780 |
18,002,593,000 |
2,291 |
| 2025072828 Jul 2025 |
850 |
865 |
840 |
855 |
289,108 |
24,670,131,000 |
3,499 |
| 2025072929 Jul 2025 |
860 |
860 |
835 |
840 |
131,484 |
11,069,682,000 |
2,447 |
| 2025073030 Jul 2025 |
840 |
850 |
820 |
830 |
211,941 |
17,666,612,000 |
2,919 |
| 2025073131 Jul 2025 |
830 |
830 |
785 |
790 |
322,385 |
25,915,543,000 |
3,954 |
| 2025080101 Aug 2025 |
790 |
805 |
790 |
795 |
183,365 |
14,603,008,000 |
2,032 |
| 2025080404 Aug 2025 |
800 |
805 |
790 |
795 |
91,274 |
7,279,513,500 |
1,946 |
| 2025080505 Aug 2025 |
800 |
825 |
795 |
825 |
365,107 |
29,680,146,500 |
3,482 |
| 2025080606 Aug 2025 |
830 |
835 |
815 |
815 |
109,748 |
9,024,400,000 |
1,813 |
| 2025080707 Aug 2025 |
815 |
825 |
815 |
815 |
61,381 |
5,025,744,500 |
1,142 |
| 2025080808 Aug 2025 |
815 |
840 |
810 |
835 |
173,482 |
14,380,869,500 |
1,664 |
| 2025081111 Aug 2025 |
840 |
890 |
835 |
880 |
462,687 |
40,111,610,500 |
4,529 |
| 2025081212 Aug 2025 |
885 |
890 |
870 |
880 |
232,915 |
20,492,576,500 |
3,528 |
| 2025081313 Aug 2025 |
880 |
920 |
870 |
895 |
412,552 |
36,974,971,000 |
4,844 |
| 2025081414 Aug 2025 |
910 |
915 |
890 |
900 |
243,398 |
21,893,149,000 |
2,895 |
| 2025081515 Aug 2025 |
900 |
900 |
885 |
890 |
147,881 |
13,168,677,000 |
1,525 |
| 2025081919 Aug 2025 |
890 |
925 |
890 |
915 |
340,818 |
31,172,052,500 |
3,028 |
| 2025082020 Aug 2025 |
925 |
995 |
920 |
990 |
776,203 |
74,751,892,000 |
8,201 |
| 2025082121 Aug 2025 |
995 |
1,000 |
940 |
950 |
407,446 |
39,314,241,500 |
6,512 |
| 2025082222 Aug 2025 |
950 |
960 |
935 |
940 |
176,225 |
16,653,509,000 |
2,283 |
| 2025082525 Aug 2025 |
980 |
985 |
960 |
960 |
195,605 |
18,979,502,000 |
2,909 |
| 2025082626 Aug 2025 |
970 |
1,015 |
970 |
995 |
779,907 |
77,278,063,000 |
5,949 |
| 2025082727 Aug 2025 |
1,015 |
1,150 |
985 |
1,100 |
1,579,593 |
169,800,043,500 |
16,892 |
| 2025082828 Aug 2025 |
1,105 |
1,200 |
1,105 |
1,170 |
1,251,414 |
146,292,162,500 |
13,076 |
| 2025082929 Aug 2025 |
1,160 |
1,160 |
1,055 |
1,100 |
856,756 |
94,298,947,500 |
9,983 |
| 2025090101 Sep 2025 |
1,020 |
1,060 |
975 |
1,045 |
774,186 |
79,909,376,000 |
8,078 |
| 2025090202 Sep 2025 |
1,050 |
1,190 |
1,050 |
1,170 |
989,202 |
111,809,033,000 |
12,084 |
| 2025090303 Sep 2025 |
1,180 |
1,200 |
1,135 |
1,145 |
375,958 |
43,849,279,000 |
5,684 |
| 2025090404 Sep 2025 |
1,150 |
1,155 |
1,105 |
1,120 |
228,579 |
25,630,350,000 |
3,658 |
| 2025090808 Sep 2025 |
1,120 |
1,165 |
1,080 |
1,100 |
365,258 |
41,357,466,000 |
4,340 |
| 2025090909 Sep 2025 |
1,080 |
1,130 |
1,060 |
1,085 |
333,228 |
36,371,211,000 |
4,743 |
| 2025091010 Sep 2025 |
1,090 |
1,110 |
1,070 |
1,070 |
167,229 |
18,234,962,500 |
2,139 |
| 2025091111 Sep 2025 |
1,070 |
1,125 |
1,070 |
1,100 |
232,210 |
25,664,181,000 |
3,433 |
| 2025091212 Sep 2025 |
1,110 |
1,115 |
1,090 |
1,095 |
155,155 |
17,021,656,000 |
4,057 |
| 2025091515 Sep 2025 |
1,100 |
1,140 |
1,100 |
1,130 |
259,286 |
29,155,007,000 |
3,034 |
| 2025091616 Sep 2025 |
1,140 |
1,140 |
1,100 |
1,115 |
226,795 |
25,228,514,500 |
3,790 |
| 2025091717 Sep 2025 |
1,110 |
1,130 |
1,055 |
1,115 |
757,456 |
82,458,141,500 |
9,838 |
| 2025091818 Sep 2025 |
1,115 |
1,120 |
1,060 |
1,060 |
326,286 |
35,292,268,500 |
5,958 |
| 2025091919 Sep 2025 |
1,045 |
1,060 |
1,000 |
1,020 |
499,568 |
51,172,318,500 |
5,402 |
| 2025092222 Sep 2025 |
1,025 |
1,040 |
995 |
1,000 |
280,556 |
28,339,009,500 |
6,831 |
| 2025092323 Sep 2025 |
1,005 |
1,045 |
1,005 |
1,040 |
164,213 |
16,965,794,000 |
2,324 |
| 2025092424 Sep 2025 |
1,040 |
1,050 |
995 |
1,005 |
436,544 |
43,853,252,000 |
14,994 |
| 2025092525 Sep 2025 |
1,010 |
1,110 |
1,005 |
1,085 |
768,280 |
82,360,954,500 |
9,972 |
| 2025092626 Sep 2025 |
1,085 |
1,085 |
1,020 |
1,040 |
273,829 |
28,843,843,000 |
5,129 |
| 2025092929 Sep 2025 |
1,045 |
1,085 |
1,045 |
1,075 |
195,571 |
20,879,898,500 |
2,425 |
| 2025123030 Dec 2025 |
910 |
915 |
905 |
905 |
72,450 |
6,566,218,000 |
1,495 |
| 2026021010 Feb 2026 |
905 |
915 |
900 |
905 |
37,279 |
3,377,680,000 |
688 |
| 2026021212 Feb 2026 |
905 |
915 |
900 |
905 |
78,083 |
7,064,716,500 |
1,615 |
| 2026021313 Feb 2026 |
910 |
910 |
895 |
895 |
31,529 |
2,836,012,000 |
993 |
| 2026021818 Feb 2026 |
895 |
905 |
885 |
885 |
116,481 |
10,393,380,500 |
2,013 |
| 2026021919 Feb 2026 |
885 |
895 |
865 |
870 |
238,351 |
20,772,275,000 |
4,364 |
| 2026022020 Feb 2026 |
875 |
875 |
860 |
865 |
52,049 |
4,502,502,000 |
1,247 |
| 2026022323 Feb 2026 |
865 |
880 |
865 |
880 |
62,507 |
5,465,726,000 |
1,516 |
| 2026022424 Feb 2026 |
880 |
880 |
865 |
870 |
51,766 |
4,513,086,000 |
1,154 |
| 2026022525 Feb 2026 |
870 |
875 |
865 |
870 |
35,506 |
3,090,577,500 |
963 |
| 2026022727 Feb 2026 |
840 |
850 |
825 |
830 |
181,855 |
15,187,929,000 |
2,320 |
| 2026030202 Mar 2026 |
800 |
825 |
800 |
810 |
108,499 |
8,794,594,500 |
1,841 |
| 2026030303 Mar 2026 |
790 |
820 |
785 |
785 |
155,985 |
12,410,971,500 |
1,696 |
| 2026030404 Mar 2026 |
780 |
785 |
750 |
760 |
127,976 |
9,744,259,500 |
1,703 |
| 2026030505 Mar 2026 |
760 |
780 |
755 |
760 |
153,279 |
11,738,710,500 |
1,558 |
| 2026030606 Mar 2026 |
755 |
770 |
750 |
755 |
115,521 |
8,762,115,500 |
1,257 |
| 2026030909 Mar 2026 |
745 |
745 |
715 |
735 |
176,670 |
12,799,513,000 |
2,033 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 BSDE :
5 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 BSDE :
5 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2015100101 Oct 2015 |
2015102626 Oct 2015 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2015051313 May 2015 |
2015051919 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041313 Apr 2015 |
2015050606 May 2015 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2014061212 Jun 2014 |
2014061717 Jun 2014 |
2014070101 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013071010 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 BSDE :
10 IDR)
|
2012071818 Jul 2012 |
2012072323 Jul 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Cash Dividend |
(1 BSDE :
6 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Right Distribution |
(10 BSDE :
6 BSDE-R )
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010120202 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010110303 Nov 2010 |
2010111919 Nov 2010 |
Active |
| Cash Dividend |
(1 BSDE :
6 IDR)
|
2010070101 Jul 2010 |
2010070606 Jul 2010 |
2010072020 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010012121 Jan 2010 |
2010020808 Feb 2010 |
Cancelled |
| Cash Dividend |
(1 BSDE :
4 IDR)
|
2009070101 Jul 2009 |
2009070606 Jul 2009 |
2009072222 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009052525 May 2009 |
2009061010 Jun 2009 |
Active |
