Efek Terdaftar

Bumi Serpong Damai Tbk, PT

Security name
Bumi Serpong Damai Tbk
Issuer
Bumi Serpong Damai Tbk, PT
ISIN Code
ID1000110802
Short Code
BSDE
Type
Saham Biasa
Listing Date
06 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
19,246,696,192.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
21,171,365,812 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 950 955 925 925 170,227 15,895,514,000 2,019
07 Jan 2025 930 930 915 915 128,572 11,834,702,500 1,984
08 Jan 2025 920 925 910 910 122,522 11,203,578,500 1,743
09 Jan 2025 910 920 910 910 40,606 3,710,260,500 1,399
10 Jan 2025 920 925 915 915 48,497 4,445,260,000 764
13 Jan 2025 915 930 900 900 189,102 17,186,598,500 1,977
14 Jan 2025 905 925 895 895 167,395 15,057,154,000 1,860
15 Jan 2025 900 940 895 940 152,266 14,011,323,500 2,425
16 Jan 2025 945 955 925 935 143,492 13,474,793,000 2,143
17 Jan 2025 940 940 925 935 36,720 3,422,457,000 780
20 Jan 2025 930 940 930 940 30,784 2,880,828,000 670
21 Jan 2025 940 950 935 935 56,435 5,302,693,000 969
22 Jan 2025 940 945 935 935 75,664 7,095,179,500 1,302
23 Jan 2025 935 950 935 945 61,851 5,833,662,500 903
24 Jan 2025 945 950 930 935 39,045 3,660,114,500 598
30 Jan 2025 950 975 950 955 81,455 7,801,909,000 1,576
31 Jan 2025 955 960 950 950 95,733 9,124,072,000 952
03 Feb 2025 950 950 935 940 83,998 7,882,045,500 1,008
04 Feb 2025 945 955 940 950 40,675 3,852,890,000 1,135
05 Feb 2025 950 950 925 935 258,459 24,176,145,500 1,380
06 Feb 2025 940 940 910 910 297,456 27,333,022,500 1,910
07 Feb 2025 910 925 895 920 148,054 13,482,719,500 1,794
10 Feb 2025 920 920 895 895 92,532 8,322,676,000 1,433
11 Feb 2025 895 895 870 875 170,254 14,939,180,500 1,951
12 Feb 2025 875 885 870 875 146,189 12,816,478,500 1,414
13 Feb 2025 875 925 855 915 278,541 24,912,425,500 2,534
14 Feb 2025 925 925 905 910 80,389 7,344,259,000 1,168
17 Feb 2025 915 930 910 925 126,841 11,713,363,500 1,521
18 Feb 2025 925 940 920 930 92,150 8,544,224,000 1,258
19 Feb 2025 925 925 905 915 118,889 10,868,266,500 1,140
20 Feb 2025 915 915 895 900 128,727 11,602,291,000 1,736
21 Feb 2025 895 910 895 900 57,121 5,151,722,500 1,220
24 Feb 2025 900 905 890 900 90,308 8,092,673,000 763
25 Feb 2025 900 900 880 885 141,818 12,568,482,500 1,206
26 Feb 2025 880 885 875 875 127,707 11,218,315,500 1,149
27 Feb 2025 875 885 850 850 147,360 12,735,281,000 1,839
28 Feb 2025 850 850 820 830 225,151 18,733,333,000 1,464
03 Mar 2025 830 860 830 855 56,918 4,824,756,000 1,393
04 Mar 2025 855 855 835 840 67,671 5,689,733,000 1,598
05 Mar 2025 840 865 840 845 88,011 7,513,524,000 2,047
06 Mar 2025 850 870 850 850 70,389 6,041,431,500 2,151
07 Mar 2025 855 870 850 855 55,044 4,740,126,500 1,789
10 Mar 2025 860 865 845 855 59,546 5,069,744,000 1,208
11 Mar 2025 845 845 825 835 135,777 11,292,598,500 1,413
12 Mar 2025 835 845 820 820 255,129 21,198,420,500 1,741
13 Mar 2025 820 830 820 820 104,011 8,577,754,000 1,574
14 Mar 2025 825 830 815 830 39,806 3,289,345,000 666
17 Mar 2025 830 840 825 830 59,171 4,915,149,500 908
18 Mar 2025 835 835 785 810 235,584 19,075,143,000 1,938
19 Mar 2025 810 825 800 820 72,170 5,882,441,500 1,694
20 Mar 2025 820 825 805 805 62,406 5,075,008,000 1,152
21 Mar 2025 805 810 775 775 200,856 15,821,403,000 1,733
24 Mar 2025 775 785 755 775 101,138 7,747,082,500 1,215
25 Mar 2025 775 815 775 800 104,372 8,346,750,000 1,911
26 Mar 2025 810 830 805 815 177,449 14,506,396,500 2,345
27 Mar 2025 800 815 795 805 144,181 11,558,240,000 1,578
08 Apr 2025 745 770 700 725 159,125 11,640,273,500 2,519
09 Apr 2025 725 745 720 730 81,760 5,975,331,000 1,669
10 Apr 2025 760 790 755 755 269,907 20,656,152,500 2,737
11 Apr 2025 750 760 735 740 149,993 11,172,855,000 1,519
14 Apr 2025 745 800 745 785 137,162 10,753,267,000 1,791
15 Apr 2025 795 815 790 810 144,203 11,613,007,500 1,539
16 Apr 2025 820 825 790 795 76,497 6,165,553,500 1,432
17 Apr 2025 800 820 790 810 60,448 4,878,354,500 868
21 Apr 2025 810 815 800 805 51,930 4,185,313,000 877
22 Apr 2025 805 830 805 825 73,530 6,032,390,500 893
23 Apr 2025 835 845 825 830 66,092 5,508,434,500 1,307
24 Apr 2025 830 845 830 835 75,098 6,282,943,000 1,364
25 Apr 2025 835 870 835 865 136,060 11,664,075,000 2,341
28 Apr 2025 870 875 850 855 84,177 7,203,486,500 1,694
29 Apr 2025 860 865 850 865 65,796 5,630,890,500 1,087
30 Apr 2025 865 880 850 865 120,317 10,404,758,500 1,834
02 May 2025 865 890 865 870 81,384 7,124,733,000 1,500
05 May 2025 880 880 865 875 98,321 8,578,085,000 1,678
06 May 2025 880 890 870 885 85,505 7,529,858,000 1,442
07 May 2025 885 905 845 850 509,154 44,465,023,000 3,907
08 May 2025 840 850 785 790 620,027 50,707,852,000 5,889
09 May 2025 795 810 790 790 305,151 24,409,393,000 4,810
14 May 2025 810 850 810 840 410,396 34,023,312,000 4,810
15 May 2025 845 865 840 860 275,871 23,640,704,000 3,076
16 May 2025 865 870 845 860 158,940 13,649,675,000 2,000
19 May 2025 860 880 860 870 185,649 16,152,558,500 2,324
20 May 2025 880 900 875 875 310,776 27,534,196,500 3,295
21 May 2025 875 925 875 920 517,490 47,111,930,500 5,549
22 May 2025 920 925 900 915 371,784 33,924,360,000 3,842
23 May 2025 920 925 890 900 385,371 34,791,148,500 3,581
26 May 2025 895 900 865 895 313,598 27,730,985,000 2,904
27 May 2025 895 895 875 890 262,818 23,239,670,000 2,896
28 May 2025 890 900 875 890 188,648 16,753,423,500 1,937
02 Jun 2025 895 900 865 890 322,540 28,628,671,000 2,723
03 Jun 2025 890 895 870 890 143,288 12,669,677,500 1,550
04 Jun 2025 890 900 875 895 227,283 20,147,323,000 2,465
05 Jun 2025 895 900 875 895 229,171 20,383,352,500 2,004
10 Jun 2025 895 915 885 905 92,327 8,294,022,500 1,720
11 Jun 2025 910 910 890 905 226,222 20,438,063,000 1,602
12 Jun 2025 910 910 890 905 213,989 19,206,997,500 1,442
13 Jun 2025 895 900 890 895 181,354 16,237,918,500 1,604
16 Jun 2025 890 890 870 870 83,509 7,330,212,500 3,127
17 Jun 2025 865 890 860 885 85,122 7,450,646,000 1,400
18 Jun 2025 885 885 870 880 65,722 5,757,541,500 1,332
19 Jun 2025 875 875 850 850 175,298 15,048,476,000 2,509
20 Jun 2025 850 855 810 825 832,308 68,749,076,000 2,677
23 Jun 2025 810 810 790 800 207,408 16,515,072,500 2,566
24 Jun 2025 810 830 805 810 255,063 20,736,512,000 5,266
25 Jun 2025 810 815 790 790 218,234 17,466,162,000 3,206
26 Jun 2025 790 800 780 780 176,017 13,886,649,500 1,842
30 Jun 2025 785 795 780 785 74,178 5,838,720,500 2,079
01 Jul 2025 790 795 780 785 80,129 6,308,736,000 1,433
02 Jul 2025 790 795 780 795 74,184 5,857,658,500 1,476
03 Jul 2025 790 805 785 795 78,666 6,258,869,000 1,865
04 Jul 2025 800 805 785 795 60,807 4,828,062,000 730
07 Jul 2025 795 800 785 795 54,453 4,319,351,500 713
08 Jul 2025 800 800 780 780 72,930 5,719,522,500 1,092
09 Jul 2025 780 795 770 790 64,719 5,069,489,000 871
10 Jul 2025 790 810 785 800 92,096 7,375,119,500 1,017
11 Jul 2025 805 810 795 800 51,750 4,169,107,000 978
15 Jul 2025 790 830 785 830 181,606 14,790,162,000 2,098
16 Jul 2025 830 845 820 830 295,916 24,600,394,000 3,447
17 Jul 2025 830 830 805 810 112,935 9,187,522,000 1,751
18 Jul 2025 815 825 800 800 136,832 11,096,089,000 1,607
21 Jul 2025 805 805 795 800 69,104 5,524,538,000 1,399
22 Jul 2025 805 820 800 800 141,878 11,451,347,000 1,628
23 Jul 2025 800 830 795 825 167,117 13,702,380,000 2,175
24 Jul 2025 830 830 805 805 80,649 6,598,140,000 1,867
25 Jul 2025 815 835 810 835 217,780 18,002,593,000 2,291
28 Jul 2025 850 865 840 855 289,108 24,670,131,000 3,499
29 Jul 2025 860 860 835 840 131,484 11,069,682,000 2,447
30 Jul 2025 840 850 820 830 211,941 17,666,612,000 2,919
31 Jul 2025 830 830 785 790 322,385 25,915,543,000 3,954
01 Aug 2025 790 805 790 795 183,365 14,603,008,000 2,032
04 Aug 2025 800 805 790 795 91,274 7,279,513,500 1,946
05 Aug 2025 800 825 795 825 365,107 29,680,146,500 3,482
06 Aug 2025 830 835 815 815 109,748 9,024,400,000 1,813
07 Aug 2025 815 825 815 815 61,381 5,025,744,500 1,142
08 Aug 2025 815 840 810 835 173,482 14,380,869,500 1,664
11 Aug 2025 840 890 835 880 462,687 40,111,610,500 4,529
12 Aug 2025 885 890 870 880 232,915 20,492,576,500 3,528
13 Aug 2025 880 920 870 895 412,552 36,974,971,000 4,844
14 Aug 2025 910 915 890 900 243,398 21,893,149,000 2,895
15 Aug 2025 900 900 885 890 147,881 13,168,677,000 1,525
19 Aug 2025 890 925 890 915 340,818 31,172,052,500 3,028
20 Aug 2025 925 995 920 990 776,203 74,751,892,000 8,201
21 Aug 2025 995 1,000 940 950 407,446 39,314,241,500 6,512
22 Aug 2025 950 960 935 940 176,225 16,653,509,000 2,283
25 Aug 2025 980 985 960 960 195,605 18,979,502,000 2,909
26 Aug 2025 970 1,015 970 995 779,907 77,278,063,000 5,949
27 Aug 2025 1,015 1,150 985 1,100 1,579,593 169,800,043,500 16,892
28 Aug 2025 1,105 1,200 1,105 1,170 1,251,414 146,292,162,500 13,076
29 Aug 2025 1,160 1,160 1,055 1,100 856,756 94,298,947,500 9,983
01 Sep 2025 1,020 1,060 975 1,045 774,186 79,909,376,000 8,078
02 Sep 2025 1,050 1,190 1,050 1,170 989,202 111,809,033,000 12,084
03 Sep 2025 1,180 1,200 1,135 1,145 375,958 43,849,279,000 5,684
04 Sep 2025 1,150 1,155 1,105 1,120 228,579 25,630,350,000 3,658
08 Sep 2025 1,120 1,165 1,080 1,100 365,258 41,357,466,000 4,340
09 Sep 2025 1,080 1,130 1,060 1,085 333,228 36,371,211,000 4,743
10 Sep 2025 1,090 1,110 1,070 1,070 167,229 18,234,962,500 2,139
11 Sep 2025 1,070 1,125 1,070 1,100 232,210 25,664,181,000 3,433
12 Sep 2025 1,110 1,115 1,090 1,095 155,155 17,021,656,000 4,057
15 Sep 2025 1,100 1,140 1,100 1,130 259,286 29,155,007,000 3,034
16 Sep 2025 1,140 1,140 1,100 1,115 226,795 25,228,514,500 3,790
17 Sep 2025 1,110 1,130 1,055 1,115 757,456 82,458,141,500 9,838
18 Sep 2025 1,115 1,120 1,060 1,060 326,286 35,292,268,500 5,958
19 Sep 2025 1,045 1,060 1,000 1,020 499,568 51,172,318,500 5,402
22 Sep 2025 1,025 1,040 995 1,000 280,556 28,339,009,500 6,831
23 Sep 2025 1,005 1,045 1,005 1,040 164,213 16,965,794,000 2,324
24 Sep 2025 1,040 1,050 995 1,005 436,544 43,853,252,000 14,994
25 Sep 2025 1,010 1,110 1,005 1,085 768,280 82,360,954,500 9,972
26 Sep 2025 1,085 1,085 1,020 1,040 273,829 28,843,843,000 5,129
29 Sep 2025 1,045 1,085 1,045 1,075 195,571 20,879,898,500 2,425
30 Dec 2025 910 915 905 905 72,450 6,566,218,000 1,495

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BSDE : 5 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 BSDE : 5 IDR) 26 May 2016 31 May 2016 15 Jun 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Cash Dividend (1 BSDE : 15 IDR) 13 May 2015 19 May 2015 05 Jun 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Cash Dividend (1 BSDE : 15 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Cash Dividend (1 BSDE : 15 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 BSDE : 10 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 BSDE : 6 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Right Distribution (10 BSDE : 6 BSDE-R ) 26 Nov 2010 01 Dec 2010 02 Dec 2010 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BSDE : 6 IDR) 01 Jul 2010 06 Jul 2010 20 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 21 Jan 2010 08 Feb 2010 Cancelled
Cash Dividend (1 BSDE : 4 IDR) 01 Jul 2009 06 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online