Efek Terdaftar
WULANDARI BANGUN LAKSANA Tbk, PT
- Security name
- WULANDARI BANGUN LAKSANA Tbk
- Issuer
- WULANDARI BANGUN LAKSANA Tbk, PT
- ISIN Code
- ID1000176407
- Short Code
- BSBK
- Type
-
Saham Biasa
- Listing Date
- November 08, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 25,091,882,375 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
10,966 |
54,830,000 |
174 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
5,899 |
29,495,000 |
100 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
4,580 |
22,900,000 |
72 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
1,563 |
7,815,000 |
64 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
5,337 |
26,685,000 |
83 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
1,734 |
8,670,000 |
80 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
17,458 |
87,290,000 |
126 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
18,545 |
92,725,000 |
153 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
3,846 |
19,230,000 |
96 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
12,495 |
62,475,000 |
97 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
6,985 |
34,925,000 |
143 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
1,635 |
8,175,000 |
65 |
| 2025012323 Jan 2025 |
50 |
50 |
50 |
50 |
2,172 |
10,860,000 |
67 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
2,736 |
13,680,000 |
41 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
6,787 |
33,935,000 |
61 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
1,928 |
9,640,000 |
61 |
| 2025020303 Feb 2025 |
50 |
50 |
50 |
50 |
9,766 |
48,830,000 |
86 |
| 2025020404 Feb 2025 |
50 |
50 |
50 |
50 |
1,327 |
6,635,000 |
51 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
1,266 |
6,330,000 |
39 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
470 |
2,350,000 |
43 |
| 2025020707 Feb 2025 |
50 |
50 |
50 |
50 |
193 |
965,000 |
32 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
1,644 |
8,220,000 |
34 |
| 2025021111 Feb 2025 |
50 |
50 |
50 |
50 |
429 |
2,145,000 |
23 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
386 |
1,930,000 |
26 |
| 2025021313 Feb 2025 |
50 |
50 |
50 |
50 |
393 |
1,965,000 |
36 |
| 2025021414 Feb 2025 |
50 |
50 |
50 |
50 |
1,307 |
6,535,000 |
45 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
4,419 |
22,095,000 |
55 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
2,342 |
11,710,000 |
48 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
3,521 |
17,605,000 |
27 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
1,723 |
8,615,000 |
25 |
| 2025022121 Feb 2025 |
50 |
50 |
50 |
50 |
1,862 |
9,310,000 |
29 |
| 2025022424 Feb 2025 |
50 |
50 |
50 |
50 |
2,701 |
13,505,000 |
34 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
157 |
785,000 |
24 |
| 2025022626 Feb 2025 |
50 |
50 |
50 |
50 |
263 |
1,315,000 |
19 |
| 2025022727 Feb 2025 |
50 |
50 |
50 |
50 |
2,285 |
11,425,000 |
32 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
212 |
1,060,000 |
19 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
5,288 |
26,440,000 |
58 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
1,366 |
6,830,000 |
23 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
670 |
3,350,000 |
23 |
| 2025030606 Mar 2025 |
50 |
50 |
50 |
50 |
25,742 |
128,710,000 |
35 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
21,654 |
108,270,000 |
1,030 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
27,915 |
139,575,000 |
77 |
| 2025031111 Mar 2025 |
50 |
53 |
50 |
51 |
2,398,086 |
12,171,828,400 |
5,030 |
| 2025031212 Mar 2025 |
51 |
52 |
50 |
51 |
385,478 |
1,946,469,300 |
1,242 |
| 2025031313 Mar 2025 |
50 |
51 |
50 |
51 |
644,152 |
3,234,675,500 |
815 |
| 2025031414 Mar 2025 |
50 |
51 |
50 |
51 |
680,195 |
3,429,456,600 |
572 |
| 2025031717 Mar 2025 |
51 |
51 |
50 |
51 |
484,784 |
2,445,602,200 |
436 |
| 2025031818 Mar 2025 |
50 |
51 |
50 |
51 |
901,439 |
4,515,933,500 |
580 |
| 2025031919 Mar 2025 |
50 |
51 |
50 |
50 |
436,526 |
2,184,297,600 |
531 |
| 2025032020 Mar 2025 |
51 |
55 |
50 |
53 |
2,324,176 |
12,287,738,600 |
5,867 |
| 2025032121 Mar 2025 |
53 |
54 |
50 |
51 |
660,185 |
3,377,972,500 |
1,638 |
| 2025032424 Mar 2025 |
51 |
51 |
50 |
50 |
646,580 |
3,243,602,900 |
1,077 |
| 2025032525 Mar 2025 |
50 |
51 |
50 |
50 |
299,648 |
1,498,254,500 |
489 |
| 2025032626 Mar 2025 |
50 |
51 |
50 |
51 |
286,061 |
1,436,180,000 |
2,438 |
| 2025032727 Mar 2025 |
51 |
51 |
50 |
51 |
129,062 |
647,536,900 |
1,289 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
28,104 |
140,520,000 |
206 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
24,106 |
120,530,000 |
174 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
6,573 |
32,865,000 |
116 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
53,003 |
265,015,000 |
210 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
15,688 |
78,440,000 |
171 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
12,403 |
62,015,000 |
77 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
20,397 |
101,985,000 |
79 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
5,717 |
28,585,000 |
135 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
7,602 |
38,010,000 |
73 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
26,734 |
133,670,000 |
162 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
15,575 |
77,875,000 |
221 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
19,521 |
97,605,000 |
147 |
| 2025042929 Apr 2025 |
50 |
50 |
50 |
50 |
8,530 |
42,650,000 |
135 |
| 2025043030 Apr 2025 |
50 |
52 |
50 |
50 |
662,094 |
3,345,912,900 |
1,514 |
| 2025050202 May 2025 |
50 |
52 |
50 |
50 |
301,656 |
1,532,998,000 |
1,196 |
| 2025050505 May 2025 |
50 |
52 |
50 |
51 |
345,765 |
1,759,811,500 |
1,036 |
| 2025050606 May 2025 |
51 |
51 |
50 |
51 |
294,046 |
1,473,950,000 |
478 |
| 2025050707 May 2025 |
51 |
51 |
50 |
50 |
158,722 |
797,656,000 |
632 |
| 2025050808 May 2025 |
51 |
51 |
50 |
50 |
278,011 |
1,398,591,300 |
410 |
| 2025050909 May 2025 |
50 |
51 |
50 |
51 |
96,206 |
482,001,900 |
262 |
| 2025051414 May 2025 |
51 |
51 |
50 |
50 |
176,650 |
890,774,700 |
405 |
| 2025051515 May 2025 |
50 |
54 |
50 |
53 |
1,390,455 |
7,228,417,800 |
2,219 |
| 2025051616 May 2025 |
53 |
57 |
52 |
53 |
1,394,539 |
7,588,466,500 |
5,766 |
| 2025051919 May 2025 |
54 |
55 |
52 |
53 |
411,412 |
2,181,888,500 |
970 |
| 2025052020 May 2025 |
53 |
53 |
51 |
51 |
301,728 |
1,566,189,500 |
737 |
| 2025052121 May 2025 |
52 |
56 |
51 |
52 |
4,058,335 |
21,715,806,700 |
4,048 |
| 2025052222 May 2025 |
52 |
54 |
51 |
52 |
439,744 |
2,295,279,000 |
971 |
| 2025052323 May 2025 |
52 |
52 |
51 |
52 |
285,629 |
1,459,637,000 |
505 |
| 2025052626 May 2025 |
52 |
52 |
50 |
51 |
202,000 |
1,030,332,100 |
785 |
| 2025052727 May 2025 |
51 |
52 |
50 |
51 |
133,655 |
680,638,700 |
1,816 |
| 2025052828 May 2025 |
51 |
51 |
50 |
50 |
117,788 |
592,474,200 |
1,082 |
| 2025060202 Jun 2025 |
51 |
51 |
50 |
50 |
136,549 |
685,664,300 |
288 |
| 2025060303 Jun 2025 |
51 |
51 |
50 |
50 |
531,366 |
2,658,332,700 |
1,461 |
| 2025060404 Jun 2025 |
50 |
51 |
50 |
51 |
133,917 |
669,664,100 |
470 |
| 2025060505 Jun 2025 |
51 |
51 |
50 |
50 |
125,197 |
626,700,300 |
410 |
| 2025061010 Jun 2025 |
50 |
51 |
50 |
50 |
241,237 |
1,211,295,500 |
472 |
| 2025061111 Jun 2025 |
50 |
51 |
50 |
50 |
60,492 |
302,791,900 |
357 |
| 2025061212 Jun 2025 |
50 |
50 |
50 |
50 |
19,109 |
95,545,000 |
198 |
| 2025061313 Jun 2025 |
50 |
50 |
50 |
50 |
14,695 |
73,475,000 |
628 |
| 2025061616 Jun 2025 |
50 |
50 |
50 |
50 |
13,319 |
66,595,000 |
155 |
| 2025061717 Jun 2025 |
50 |
50 |
50 |
50 |
10,239 |
51,195,000 |
116 |
| 2025061818 Jun 2025 |
50 |
50 |
50 |
50 |
5,925 |
29,625,000 |
84 |
| 2025061919 Jun 2025 |
50 |
50 |
50 |
50 |
12,217 |
61,085,000 |
68 |
| 2025062020 Jun 2025 |
50 |
50 |
50 |
50 |
2,016 |
10,080,000 |
56 |
| 2025062323 Jun 2025 |
50 |
50 |
50 |
50 |
8,942 |
44,710,000 |
76 |
| 2025062424 Jun 2025 |
50 |
50 |
50 |
50 |
4,757 |
23,785,000 |
63 |
| 2025062525 Jun 2025 |
50 |
50 |
50 |
50 |
4,212 |
21,060,000 |
56 |
| 2025062626 Jun 2025 |
50 |
50 |
50 |
50 |
2,990 |
14,950,000 |
51 |
| 2025063030 Jun 2025 |
50 |
50 |
50 |
50 |
1,933 |
9,665,000 |
75 |
| 2025070101 Jul 2025 |
50 |
50 |
50 |
50 |
4,788 |
23,940,000 |
45 |
| 2025070202 Jul 2025 |
50 |
50 |
50 |
50 |
3,744 |
18,720,000 |
62 |
| 2025070303 Jul 2025 |
50 |
50 |
50 |
50 |
2,308 |
11,540,000 |
52 |
| 2025070404 Jul 2025 |
50 |
50 |
50 |
50 |
1,629 |
8,145,000 |
67 |
| 2025070707 Jul 2025 |
50 |
50 |
50 |
50 |
5,687 |
28,435,000 |
64 |
| 2025070808 Jul 2025 |
50 |
50 |
50 |
50 |
2,101 |
10,505,000 |
46 |
| 2025070909 Jul 2025 |
50 |
50 |
50 |
50 |
3,414 |
17,070,000 |
68 |
| 2025071010 Jul 2025 |
50 |
50 |
50 |
50 |
3,339 |
16,695,000 |
68 |
| 2025071111 Jul 2025 |
50 |
51 |
50 |
50 |
348,008 |
1,740,174,300 |
512 |
| 2025071515 Jul 2025 |
50 |
51 |
50 |
50 |
231,106 |
1,156,034,100 |
753 |
| 2025071616 Jul 2025 |
50 |
51 |
50 |
50 |
140,683 |
704,065,500 |
675 |
| 2025071717 Jul 2025 |
50 |
51 |
50 |
51 |
131,225 |
662,408,400 |
381 |
| 2025071818 Jul 2025 |
51 |
51 |
50 |
51 |
88,282 |
445,520,600 |
228 |
| 2025072121 Jul 2025 |
51 |
51 |
50 |
51 |
95,882 |
482,075,900 |
269 |
| 2025072222 Jul 2025 |
50 |
51 |
50 |
50 |
129,057 |
645,962,900 |
209 |
| 2025072323 Jul 2025 |
50 |
51 |
50 |
51 |
226,136 |
1,143,411,500 |
212 |
| 2025072424 Jul 2025 |
51 |
53 |
50 |
51 |
647,580 |
3,318,760,300 |
2,032 |
| 2025072525 Jul 2025 |
51 |
52 |
50 |
51 |
292,504 |
1,494,848,200 |
477 |
| 2025072828 Jul 2025 |
50 |
52 |
50 |
51 |
313,266 |
1,587,259,100 |
448 |
| 2025072929 Jul 2025 |
51 |
52 |
50 |
51 |
126,664 |
644,258,300 |
352 |
| 2025073030 Jul 2025 |
51 |
51 |
50 |
50 |
150,787 |
758,430,700 |
217 |
| 2025073131 Jul 2025 |
50 |
51 |
50 |
51 |
226,800 |
1,138,194,100 |
264 |
| 2025080101 Aug 2025 |
51 |
51 |
50 |
50 |
224,993 |
1,126,239,600 |
207 |
| 2025080404 Aug 2025 |
51 |
51 |
50 |
50 |
134,316 |
679,393,700 |
323 |
| 2025080505 Aug 2025 |
51 |
51 |
50 |
50 |
232,484 |
1,163,965,200 |
228 |
| 2025080606 Aug 2025 |
50 |
51 |
50 |
51 |
91,098 |
460,063,200 |
243 |
| 2025080707 Aug 2025 |
51 |
51 |
50 |
50 |
135,858 |
684,836,000 |
487 |
| 2025080808 Aug 2025 |
50 |
55 |
50 |
53 |
1,786,911 |
9,391,026,100 |
2,942 |
| 2025081111 Aug 2025 |
53 |
54 |
51 |
53 |
733,527 |
3,856,503,900 |
1,866 |
| 2025081212 Aug 2025 |
53 |
53 |
51 |
52 |
369,999 |
1,913,572,800 |
854 |
| 2025081313 Aug 2025 |
52 |
55 |
51 |
53 |
1,239,326 |
6,584,101,800 |
1,902 |
| 2025081414 Aug 2025 |
53 |
54 |
52 |
53 |
395,889 |
2,099,754,500 |
2,337 |
| 2025081515 Aug 2025 |
53 |
54 |
52 |
53 |
164,346 |
863,302,200 |
409 |
| 2025081919 Aug 2025 |
53 |
53 |
52 |
53 |
236,501 |
1,234,441,900 |
448 |
| 2025082020 Aug 2025 |
52 |
53 |
51 |
52 |
204,531 |
1,065,821,300 |
668 |
| 2025082121 Aug 2025 |
52 |
52 |
51 |
52 |
263,699 |
1,348,561,800 |
370 |
| 2025082222 Aug 2025 |
51 |
52 |
51 |
52 |
422,131 |
2,174,125,800 |
687 |
| 2025082525 Aug 2025 |
52 |
54 |
51 |
53 |
497,304 |
2,628,750,100 |
1,338 |
| 2025082626 Aug 2025 |
54 |
54 |
53 |
53 |
173,939 |
928,964,600 |
606 |
| 2025082727 Aug 2025 |
54 |
71 |
53 |
71 |
20,920,995 |
136,385,196,900 |
33,560 |
| 2025082828 Aug 2025 |
80 |
95 |
75 |
95 |
28,595,242 |
248,933,950,700 |
70,873 |
| 2025082929 Aug 2025 |
95 |
97 |
81 |
86 |
21,384,361 |
187,187,977,800 |
42,234 |
| 2025090101 Sep 2025 |
75 |
86 |
72 |
73 |
8,149,200 |
63,913,707,100 |
22,111 |
| 2025090202 Sep 2025 |
76 |
85 |
76 |
83 |
7,606,539 |
61,221,359,800 |
23,946 |
| 2025090303 Sep 2025 |
83 |
87 |
77 |
79 |
5,665,416 |
46,382,037,300 |
18,137 |
| 2025090404 Sep 2025 |
80 |
81 |
74 |
77 |
2,052,676 |
15,757,722,700 |
8,478 |
| 2025090808 Sep 2025 |
76 |
78 |
71 |
72 |
2,226,084 |
16,463,128,200 |
10,029 |
| 2025090909 Sep 2025 |
72 |
75 |
63 |
66 |
4,612,111 |
30,726,182,100 |
12,060 |
| 2025091010 Sep 2025 |
66 |
72 |
63 |
66 |
3,923,443 |
26,446,507,300 |
10,860 |
| 2025091111 Sep 2025 |
66 |
69 |
64 |
66 |
1,782,010 |
11,743,324,300 |
7,507 |
| 2025091212 Sep 2025 |
66 |
89 |
66 |
89 |
28,648,484 |
230,064,315,500 |
56,964 |
| 2025091515 Sep 2025 |
102 |
109 |
93 |
96 |
32,386,918 |
329,374,505,100 |
81,293 |
| 2025091616 Sep 2025 |
99 |
103 |
91 |
94 |
11,139,487 |
107,505,153,600 |
39,632 |
| 2025091717 Sep 2025 |
94 |
98 |
90 |
91 |
3,933,879 |
36,677,866,100 |
19,563 |
| 2025091818 Sep 2025 |
91 |
95 |
84 |
86 |
5,425,214 |
48,525,094,500 |
22,313 |
| 2025091919 Sep 2025 |
86 |
92 |
83 |
88 |
3,357,260 |
29,552,301,900 |
13,444 |
| 2025092222 Sep 2025 |
89 |
90 |
86 |
88 |
1,296,418 |
11,336,308,300 |
7,083 |
| 2025092323 Sep 2025 |
88 |
89 |
85 |
87 |
1,106,515 |
9,597,170,600 |
6,430 |
| 2025092424 Sep 2025 |
89 |
94 |
87 |
88 |
5,087,102 |
45,853,249,300 |
14,477 |
| 2025092525 Sep 2025 |
88 |
89 |
80 |
83 |
2,976,142 |
24,755,958,800 |
10,711 |
| 2025092626 Sep 2025 |
83 |
87 |
81 |
84 |
1,801,098 |
15,002,499,000 |
6,728 |
| 2025092929 Sep 2025 |
84 |
86 |
82 |
84 |
904,559 |
7,544,174,800 |
4,437 |
| 2025123030 Dec 2025 |
71 |
72 |
70 |
70 |
292,836 |
2,063,598,500 |
1,787 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032020 Mar 2025 |
2025041414 Apr 2025 |
Active |
| Cash Dividend |
(1 BSBK :
1 IDR)
|
2024081212 Aug 2024 |
2024081414 Aug 2024 |
2024083030 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
