Efek Terdaftar
WULANDARI BANGUN LAKSANA Tbk, PT
- Security name
- WULANDARI BANGUN LAKSANA Tbk
- Issuer
- WULANDARI BANGUN LAKSANA Tbk, PT
- ISIN Code
- ID1000176407
- Short Code
- BSBK
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 25,091,882,375 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
50 |
52 |
50 |
51 |
313,266 |
1,587,259,100 |
448 |
| 2025072929 Jul 2025 |
51 |
52 |
50 |
51 |
126,664 |
644,258,300 |
352 |
| 2025073030 Jul 2025 |
51 |
51 |
50 |
50 |
150,787 |
758,430,700 |
217 |
| 2025073131 Jul 2025 |
50 |
51 |
50 |
51 |
226,800 |
1,138,194,100 |
264 |
| 2025080101 Aug 2025 |
51 |
51 |
50 |
50 |
224,993 |
1,126,239,600 |
207 |
| 2025080404 Aug 2025 |
51 |
51 |
50 |
50 |
134,316 |
679,393,700 |
323 |
| 2025080505 Aug 2025 |
51 |
51 |
50 |
50 |
232,484 |
1,163,965,200 |
228 |
| 2025080606 Aug 2025 |
50 |
51 |
50 |
51 |
91,098 |
460,063,200 |
243 |
| 2025080707 Aug 2025 |
51 |
51 |
50 |
50 |
135,858 |
684,836,000 |
487 |
| 2025080808 Aug 2025 |
50 |
55 |
50 |
53 |
1,786,911 |
9,391,026,100 |
2,942 |
| 2025081111 Aug 2025 |
53 |
54 |
51 |
53 |
733,527 |
3,856,503,900 |
1,866 |
| 2025081212 Aug 2025 |
53 |
53 |
51 |
52 |
369,999 |
1,913,572,800 |
854 |
| 2025081313 Aug 2025 |
52 |
55 |
51 |
53 |
1,239,326 |
6,584,101,800 |
1,902 |
| 2025081414 Aug 2025 |
53 |
54 |
52 |
53 |
395,889 |
2,099,754,500 |
2,337 |
| 2025081515 Aug 2025 |
53 |
54 |
52 |
53 |
164,346 |
863,302,200 |
409 |
| 2025081919 Aug 2025 |
53 |
53 |
52 |
53 |
236,501 |
1,234,441,900 |
448 |
| 2025082020 Aug 2025 |
52 |
53 |
51 |
52 |
204,531 |
1,065,821,300 |
668 |
| 2025082121 Aug 2025 |
52 |
52 |
51 |
52 |
263,699 |
1,348,561,800 |
370 |
| 2025082222 Aug 2025 |
51 |
52 |
51 |
52 |
422,131 |
2,174,125,800 |
687 |
| 2025082525 Aug 2025 |
52 |
54 |
51 |
53 |
497,304 |
2,628,750,100 |
1,338 |
| 2025082626 Aug 2025 |
54 |
54 |
53 |
53 |
173,939 |
928,964,600 |
606 |
| 2025082727 Aug 2025 |
54 |
71 |
53 |
71 |
20,920,995 |
136,385,196,900 |
33,560 |
| 2025082828 Aug 2025 |
80 |
95 |
75 |
95 |
28,595,242 |
248,933,950,700 |
70,873 |
| 2025082929 Aug 2025 |
95 |
97 |
81 |
86 |
21,384,361 |
187,187,977,800 |
42,234 |
| 2025090101 Sep 2025 |
75 |
86 |
72 |
73 |
8,149,200 |
63,913,707,100 |
22,111 |
| 2025090202 Sep 2025 |
76 |
85 |
76 |
83 |
7,606,539 |
61,221,359,800 |
23,946 |
| 2025090303 Sep 2025 |
83 |
87 |
77 |
79 |
5,665,416 |
46,382,037,300 |
18,137 |
| 2025090404 Sep 2025 |
80 |
81 |
74 |
77 |
2,052,676 |
15,757,722,700 |
8,478 |
| 2025090808 Sep 2025 |
76 |
78 |
71 |
72 |
2,226,084 |
16,463,128,200 |
10,029 |
| 2025090909 Sep 2025 |
72 |
75 |
63 |
66 |
4,612,111 |
30,726,182,100 |
12,060 |
| 2025091010 Sep 2025 |
66 |
72 |
63 |
66 |
3,923,443 |
26,446,507,300 |
10,860 |
| 2025091111 Sep 2025 |
66 |
69 |
64 |
66 |
1,782,010 |
11,743,324,300 |
7,507 |
| 2025091212 Sep 2025 |
66 |
89 |
66 |
89 |
28,648,484 |
230,064,315,500 |
56,964 |
| 2025091515 Sep 2025 |
102 |
109 |
93 |
96 |
32,386,918 |
329,374,505,100 |
81,293 |
| 2025091616 Sep 2025 |
99 |
103 |
91 |
94 |
11,139,487 |
107,505,153,600 |
39,632 |
| 2025091717 Sep 2025 |
94 |
98 |
90 |
91 |
3,933,879 |
36,677,866,100 |
19,563 |
| 2025091818 Sep 2025 |
91 |
95 |
84 |
86 |
5,425,214 |
48,525,094,500 |
22,313 |
| 2025091919 Sep 2025 |
86 |
92 |
83 |
88 |
3,357,260 |
29,552,301,900 |
13,444 |
| 2025092222 Sep 2025 |
89 |
90 |
86 |
88 |
1,296,418 |
11,336,308,300 |
7,083 |
| 2025092323 Sep 2025 |
88 |
89 |
85 |
87 |
1,106,515 |
9,597,170,600 |
6,430 |
| 2025092424 Sep 2025 |
89 |
94 |
87 |
88 |
5,087,102 |
45,853,249,300 |
14,477 |
| 2025092525 Sep 2025 |
88 |
89 |
80 |
83 |
2,976,142 |
24,755,958,800 |
10,711 |
| 2025092626 Sep 2025 |
83 |
87 |
81 |
84 |
1,801,098 |
15,002,499,000 |
6,728 |
| 2025092929 Sep 2025 |
84 |
86 |
82 |
84 |
904,559 |
7,544,174,800 |
4,437 |
| 2025123030 Dec 2025 |
71 |
72 |
70 |
70 |
292,836 |
2,063,598,500 |
1,787 |
| 2026021010 Feb 2026 |
63 |
66 |
62 |
65 |
217,718 |
1,409,364,900 |
1,107 |
| 2026021212 Feb 2026 |
68 |
69 |
66 |
68 |
186,337 |
1,254,312,700 |
1,135 |
| 2026021313 Feb 2026 |
68 |
69 |
66 |
68 |
219,838 |
1,472,028,000 |
1,222 |
| 2026021818 Feb 2026 |
68 |
70 |
67 |
69 |
353,420 |
2,419,452,000 |
1,594 |
| 2026021919 Feb 2026 |
69 |
70 |
67 |
68 |
194,342 |
1,324,246,700 |
1,009 |
| 2026022020 Feb 2026 |
68 |
69 |
66 |
68 |
188,748 |
1,273,306,800 |
1,065 |
| 2026022323 Feb 2026 |
67 |
70 |
66 |
67 |
474,364 |
3,200,090,800 |
1,472 |
| 2026022424 Feb 2026 |
68 |
69 |
66 |
67 |
285,133 |
1,927,759,100 |
1,141 |
| 2026022525 Feb 2026 |
67 |
80 |
67 |
71 |
10,074,505 |
75,234,377,200 |
28,693 |
| 2026022727 Feb 2026 |
69 |
69 |
64 |
67 |
577,010 |
3,821,883,800 |
2,305 |
| 2026030202 Mar 2026 |
65 |
65 |
62 |
65 |
402,511 |
2,565,989,500 |
1,402 |
| 2026030303 Mar 2026 |
63 |
64 |
61 |
63 |
280,258 |
1,749,351,800 |
914 |
| 2026030404 Mar 2026 |
63 |
64 |
60 |
62 |
215,181 |
1,325,395,000 |
1,061 |
| 2026030505 Mar 2026 |
61 |
64 |
61 |
62 |
148,596 |
932,405,900 |
692 |
| 2026030606 Mar 2026 |
63 |
64 |
61 |
62 |
154,404 |
958,137,100 |
620 |
| 2026030909 Mar 2026 |
61 |
61 |
54 |
58 |
479,433 |
2,711,757,600 |
1,655 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026061919 Jun 2026 |
2026071414 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026040101 Apr 2026 |
2026042424 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025032020 Mar 2025 |
2025041414 Apr 2025 |
Active |
| Cash Dividend |
(1 BSBK :
1 IDR)
|
2024081212 Aug 2024 |
2024081414 Aug 2024 |
2024083030 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
